Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOETH | 스시스왑 (SushiSwap) | 40,450,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | - | 0.00000000 | 0.000026 | ETH |
AERGOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.000026 | 0.00000100 | 4.12% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
| 22 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 21 6월(6) 2024 | 0.000024 | -0.00000095 | -3.77% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 20 6월(6) 2024 | 0.000025 | -0.00000063 | -2.44% | 0.000036 | 0.000045 | 0.000021 | 1.00 |
| 19 6월(6) 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000026 | 0.000028 | 0.000026 | 0.00 |
| 18 6월(6) 2024 | 0.000024 | -0.00000300 | -11.11% | 0.000027 | 0.000027 | 0.000023 | 0.00 |
| 17 6월(6) 2024 | 0.000027 | -0.00000200 | -6.81% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 16 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 15 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 14 6월(6) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 13 6월(6) 2024 | 0.000029 | -0.00000041 | -1.38% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 12 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 11 6월(6) 2024 | 0.00003 | -0.00000013 | -0.43% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 10 6월(6) 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 09 6월(6) 2024 | 0.00003 | 0.00000100 | 3.48% | 0.00003 | 0.000033 | 0.00003 | 0.00 |
| 08 6월(6) 2024 | 0.000029 | -0.00000057 | -1.95% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
| 07 6월(6) 2024 | 0.000029 | -0.00000067 | -2.24% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 06 6월(6) 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
| 05 6월(6) 2024 | 0.000029 | -0.00000100 | -3.32% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 04 6월(6) 2024 | 0.00003 | -0.00000087 | -2.81% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 03 6월(6) 2024 | 0.000031 | -0.00000063 | -1.99% | 0.000031 | 0.000034 | 0.000031 | 0.00 |
| 02 6월(6) 2024 | 0.000032 | 0.00000200 | 6.68% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
| 01 6월(6) 2024 | 0.00003 | -0.00000400 | -11.90% | 0.000032 | 0.000032 | 0.00003 | 0.00 |
| 31 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 30 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 29 5월(5) 2024 | 0.000034 | 0.00000024 | 0.72% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 27 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 26 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 25 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 24 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 23 5월(5) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
