다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Ambire Wallet (스시스왑 (SushiSwap):ADXETH)
Ambire Wallet (스시스왑 (SushiSwap):ADXETH) 과거

ADXETH Ambire Wallet

0.000055

0.00 (0.00%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXETH	스시스왑 (SushiSwap)	88,938,972	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

ADXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
02 6월(6) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
01 6월(6) 2024	0.000055	-0.00000049	-0.88%	0.000055	0.000055	0.000055	0.00
31 5월(5) 2024	0.000056	-0.00000019	-0.34%	0.000056	0.000056	0.000056	0.00
30 5월(5) 2024	0.000056	0.00000075	1.36%	0.000056	0.000056	0.000056	0.00
29 5월(5) 2024	0.000055	-0.00000017	-0.31%	0.000055	0.000055	0.000055	0.00
28 5월(5) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
27 5월(5) 2024	0.000055	-0.00000400	-6.74%	0.000058	0.000058	0.000055	0.00
26 5월(5) 2024	0.000059	0.00000400	7.25%	0.000056	0.000059	0.000056	0.00
25 5월(5) 2024	0.000055	-0.00000053	-0.95%	0.000055	0.000055	0.000055	0.00
24 5월(5) 2024	0.000056	-0.00000300	-5.14%	0.000057	0.000057	0.000056	0.00
23 5월(5) 2024	0.000058	-0.00000034	-0.58%	0.000057	0.000062	0.000056	1.00
22 5월(5) 2024	0.000059	-0.00000062	-1.04%	0.000057	0.000079	0.000054	8.00
21 5월(5) 2024	0.000059	-0.00000300	-4.78%	0.000062	0.000062	0.000059	0.00
20 5월(5) 2024	0.000063	-0.00000200	-3.09%	0.000064	0.000064	0.000063	0.00
19 5월(5) 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
18 5월(5) 2024	0.000065	-0.00000036	-0.55%	0.000065	0.000065	0.000065	0.00
17 5월(5) 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
16 5월(5) 2024	0.000065	0.00000060	0.93%	0.000065	0.000065	0.000065	0.00
15 5월(5) 2024	0.000065	-0.00000006	-0.09%	0.000065	0.000065	0.000065	0.00
14 5월(5) 2024	0.000065	-0.00000200	-3.00%	0.000066	0.000066	0.000065	0.00
13 5월(5) 2024	0.000067	-0.00000085	-1.26%	0.000067	0.000067	0.000067	0.00
12 5월(5) 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
11 5월(5) 2024	0.000068	0.00000001	0.01%	0.000068	0.000068	0.000068	0.00
10 5월(5) 2024	0.000068	-0.00000034	-0.50%	0.000068	0.000068	0.000068	0.00
09 5월(5) 2024	0.000068	0.00000040	0.59%	0.000068	0.000068	0.000068	0.00
08 5월(5) 2024	0.000067	0.00	0.00%	0.000067	0.000067	0.000067	0.00
07 5월(5) 2024	0.000067	-0.00000200	-2.88%	0.000068	0.000068	0.000067	0.00
06 5월(5) 2024	0.000069	0.00000400	6.15%	0.000065	0.000069	0.000065	0.00
05 5월(5) 2024	0.000065	-0.00000033	-0.50%	0.000065	0.000065	0.000065	0.00
04 5월(5) 2024	0.000065	0.00000100	1.56%	0.000065	0.000065	0.000065	0.00

SNCF 3.125% until 11/02/...

First Community

SPDR S&P Biotech

Dundee Sustainable Techn... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관