Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
decentral.games [OLD] | $DGETH | 스시스왑 (SushiSwap) | 1,734 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00764 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00764 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.00764 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DG |
$DGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$DGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
31 5월(5) 2024 | 0.00764 | 0.00 | 0.00% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
30 5월(5) 2024 | 0.00764 | -0.000158 | -2.03% | 0.00764 | 0.00764 | 0.00764 | 0.00 |
29 5월(5) 2024 | 0.007798 | 0.000072 | 0.93% | 0.007798 | 0.007798 | 0.007798 | 0.00 |
28 5월(5) 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
27 5월(5) 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
26 5월(5) 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
25 5월(5) 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
24 5월(5) 2024 | 0.007726 | 0.00 | 0.00% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
23 5월(5) 2024 | 0.007726 | -0.000522 | -6.33% | 0.007726 | 0.007726 | 0.007726 | 0.00 |
22 5월(5) 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
21 5월(5) 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
20 5월(5) 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
19 5월(5) 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
18 5월(5) 2024 | 0.008248 | 0.00 | 0.00% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
17 5월(5) 2024 | 0.008248 | -0.00025 | -2.94% | 0.008248 | 0.008248 | 0.008248 | 0.00 |
16 5월(5) 2024 | 0.008498 | -0.000422 | -4.73% | 0.008727 | 0.008727 | 0.008498 | 0.00 |
15 5월(5) 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
14 5월(5) 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
13 5월(5) 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
12 5월(5) 2024 | 0.00892 | 0.00 | 0.00% | 0.00892 | 0.00892 | 0.00892 | 0.00 |
11 5월(5) 2024 | 0.00892 | 0.001601 | 21.87% | 0.008243 | 0.00892 | 0.008243 | 0.00 |
10 5월(5) 2024 | 0.007319 | -0.000362 | -4.71% | 0.007319 | 0.007319 | 0.007319 | 0.00 |
09 5월(5) 2024 | 0.007681 | 0.000383 | 5.25% | 0.007681 | 0.007681 | 0.007681 | 0.00 |
08 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
07 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
06 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
05 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
04 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
03 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |
02 5월(5) 2024 | 0.007298 | 0.00 | 0.00% | 0.007298 | 0.007298 | 0.007298 | 0.00 |