# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRW | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-CRW | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | CRW/BTC | https://www.southxchange.com/Market/Book/CRW/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/CRW/BTC | 0 | - |
2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727740931 | CRW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | 0 | 11 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.152619 | 0.00147917 | 0.969191254038 | 0.15103655 | 0.16025916 | 0 | CX |
4 | 0.14251093 | 0.01158724 | 8.13077284669 | 0.12662424 | 0.16025916 | 7917.49210718 | CX |
12 | 0.13666102 | 0.01743715 | 12.7594174257 | 0.00200572 | 0.1687 | 13195.8201786 | CX |
26 | 0.17055273 | -0.01645456 | -9.64778458838 | 0.00200572 | 0.17516277 | 15142.7444673 | CX |
52 | 0.00458329 | 0.14951488 | 3262.17367873 | 0.00108788 | 0.17781881 | 23631.8671429 | CX |
156 | 0.04419191 | 0.10990626 | 248.702217216 | 0.00108788 | 0.40631589 | 24512.1329978 | CX |
260 | 0.03987172 | 0.11422645 | 286.484882017 | 0.00108788 | 4.092195 | 51257.4412738 | CX |
Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727740200 | 0.15238899 | -0.005949 | -3.76 | 0.15794248 | 0.15802129 | 0.15168438 | 0 |
1727653800 | 0.15833813 | -0.000304 | -0.19 | 0.15876846 | 0.15906284 | 0.15773968 | 0 |
1727567400 | 0.15864176 | 0.00019082 | 0.12 | 0.15864803 | 0.15954853 | 0.15774392 | 0 |
1727481000 | 0.15845094 | 0.00141575 | 0.90 | 0.15692329 | 0.16025916 | 0.15627977 | 0 |
1727394600 | 0.15703519 | 0.00524067 | 3.45 | 0.15229626 | 0.15844381 | 0.15103655 | 0 |
1727308200 | 0.15179452 | -0.003291 | -2.12 | 0.15488744 | 0.15572682 | 0.15173275 | 0 |
1727221800 | 0.15508574 | 0.00235262 | 1.54 | 0.152619 | 0.15582939 | 0.15118872 | 0 |
1727135400 | 0.15273312 | -0.000324 | -0.21 | 0.13979274 | 0.15392168 | 0.13671592 | 110844 |
1727049000 | 0.15305717 | -1.0E-5 | -0.01 | 0.15273702 | 0.15406925 | 0.15038621 | 0 |
1726962600 | 0.15306753 | 0.00101422 | 0.67 | 0.15232074 | 0.15306753 | 0.15128847 | 0 |
1726876200 | 0.15205331 | 0.00018598 | 0.12 | 0.15164722 | 0.15448644 | 0.15044085 | 0 |
1726789800 | 0.15186733 | 0.00427698 | 2.90 | 0.1488897 | 0.15389474 | 0.14868928 | 0 |
1726703400 | 0.14759035 | 0.00233963 | 1.61 | 0.14532266 | 0.14791849 | 0.1427911 | 0 |
1726617000 | 0.14525072 | 0.00467526 | 3.33 | 0.140369 | 0.14781894 | 0.13889967 | 0 |
1726530600 | 0.14057546 | -0.001955 | -1.37 | 0.14261334 | 0.14268101 | 0.13870612 | 0 |
1726444200 | 0.14253087 | -0.002113 | -1.46 | 0.14462265 | 0.14553787 | 0.14159362 | 0 |
1726357800 | 0.14464374 | -0.001371 | -0.94 | 0.14590607 | 0.14616192 | 0.14341078 | 0 |
1726271400 | 0.14601464 | 0.00580523 | 4.14 | 0.14019656 | 0.1461944 | 0.13896247 | 0 |
1726185000 | 0.14020941 | 0.00194926 | 1.41 | 0.13831819 | 0.14112126 | 0.13826591 | 0 |
1726098600 | 0.13826015 | -0.000578 | -0.42 | 0.13889413 | 0.13977874 | 0.13389343 | 0 |
1726012200 | 0.13883766 | 0.0011723 | 0.85 | 0.13726656 | 0.13986237 | 0.13599348 | 0 |
1725925800 | 0.13766536 | 0.00519294 | 3.92 | 0.13979274 | 0.14034897 | 0.13191335 | 110844 |
1725839400 | 0.13247242 | 0.00209714 | 1.61 | 0.13056172 | 0.13331141 | 0.12926531 | 0 |
1725753000 | 0.13037528 | 0.00052933 | 0.41 | 0.1301063 | 0.1321242 | 0.12952178 | 0 |
1725666600 | 0.12984595 | -0.00548 | -4.05 | 0.13537027 | 0.1372112 | 0.12662424 | 0 |
1725580200 | 0.13532634 | -0.004186 | -3.00 | 0.13979274 | 0.14034897 | 0.13441914 | 0 |
1725493800 | 0.139512 | 0.00055541 | 0.40 | 0.13837906 | 0.14099362 | 0.13451839 | 0 |
1725407400 | 0.13895659 | -0.003629 | -2.55 | 0.14251093 | 0.14408529 | 0.1387476 | 0 |
1725321000 | 0.14258524 | 0.0045905 | 3.33 | 0.14208711 | 0.14318164 | 0.13832958 | 110844 |
1725234600 | 0.13799474 | -0.004086 | -2.88 | 0.14208711 | 0.14228353 | 0.13796124 | 0 |
1725148200 | 0.14208036 | -0.000344 | -0.24 | 0.14244654 | 0.14302827 | 0.14162589 | 0 |
1725061800 | 0.14242437 | -0.00067 | -0.47 | 0.14290656 | 0.14431311 | 0.13956688 | 0 |
1724975400 | 0.14309387 | 0.00045827 | 0.32 | 0.14225605 | 0.14742827 | 0.14189677 | 0 |
1724889000 | 0.1426356 | -0.001145 | -0.80 | 0.14338675 | 0.14508332 | 0.13959558 | 0 |
1724802600 | 0.14378086 | -0.007821 | -5.16 | 0.15152894 | 0.15230096 | 0.13984143 | 0 |
1724716200 | 0.15160167 | -0.003304 | -2.13 | 0.15510475 | 0.15531859 | 0.15160167 | 0 |
1724629800 | 0.15490549 | 0.00065398 | 0.42 | 0.15471636 | 0.15665002 | 0.15385967 | 0 |
1724543400 | 0.15425151 | -4.3E-5 | -0.03 | 0.15449603 | 0.15544654 | 0.15343681 | 0 |
1724457000 | 0.15429439 | 0.00876457 | 6.02 | 0.14552676 | 0.15621427 | 0.14552676 | 0 |
1724370600 | 0.14552982 | -0.001914 | -1.30 | 0.14162314 | 0.14852299 | 0.13564916 | 110844 |
1724284200 | 0.1474438 | 0.00498263 | 3.50 | 0.14220805 | 0.14794267 | 0.14192887 | 0 |
1724197800 | 0.14246117 | -0.000671 | -0.47 | 0.14315118 | 0.14780918 | 0.14124708 | 0 |
1724111400 | 0.14313187 | 0.00147849 | 1.04 | 0.14162314 | 0.14421546 | 0.13564916 | 110844 |
1724025000 | 0.14165338 | -0.001577 | -1.10 | 0.1433694 | 0.14511475 | 0.14165338 | 0 |
1723938600 | 0.14323083 | 0.00121766 | 0.86 | 0.14189641 | 0.14378908 | 0.14181117 | 0 |
1723852200 | 0.14201317 | 0.00320804 | 2.31 | 0.13872314 | 0.14418494 | 0.13777885 | 0 |
1723765800 | 0.13880513 | -0.003022 | -2.13 | 0.14162314 | 0.14421546 | 0.13564916 | 0 |
1723679400 | 0.14182756 | -0.00404 | -2.77 | 0.14585958 | 0.14885996 | 0.14095595 | 0 |
1723593000 | 0.14586744 | 0.00271453 | 1.90 | 0.14304658 | 0.14834918 | 0.14095523 | 0 |
1723506600 | 0.14315291 | 0.00136837 | 0.97 | 0.14878419 | 0.14878419 | 0.13946185 | 110844 |
1723420200 | 0.14178454 | -0.004897 | -3.34 | 0.14727194 | 0.14878318 | 0.14060778 | 0 |
1723333800 | 0.14668187 | 0.00042372 | 0.29 | 0.14671769 | 0.14818 | 0.14532191 | 0 |
1723247400 | 0.14625815 | -0.002645 | -1.78 | 0.14878419 | 0.14878419 | 0.14367067 | 0 |
1723161000 | 0.14890291 | 0.01600568 | 12.04 | 0.13262434 | 0.15099259 | 0.1321181 | 0 |
1723074600 | 0.13289723 | -0.002033 | -1.51 | 0.13507584 | 0.13902788 | 0.13155373 | 0 |
1722988200 | 0.13493009 | 0.00414462 | 3.17 | 0.13012272 | 0.13753033 | 0.13012272 | 0 |
1722901800 | 0.13078547 | -0.009495 | -6.77 | 0.14621229 | 0.1471887 | 0.00200572 | 110844 |
1722815400 | 0.14028084 | -0.006133 | -4.19 | 0.14621229 | 0.1471887 | 0.13814758 | 0 |
1722729000 | 0.14641338 | -0.001659 | -1.12 | 0.148026 | 0.14978135 | 0.144359 | 0 |
1722642600 | 0.14807247 | -0.009158 | -5.82 | 0.1576741 | 0.15790811 | 0.14746245 | 0 |
1722556200 | 0.15723025 | 0.00129275 | 0.83 | 0.15583517 | 0.15804124 | 0.15012514 | 0 |
1722469800 | 0.1559375 | -0.003684 | -2.31 | 0.15946996 | 0.16103251 | 0.15550255 | 0 |
1722383400 | 0.15962172 | -0.001421 | -0.88 | 0.16104598 | 0.16141736 | 0.15738208 | 0 |
1722297000 | 0.16104275 | -0.003372 | -2.05 | 0.15855083 | 0.1687 | 0.15855083 | 110844 |
1722210600 | 0.16441458 | 0.00032501 | 0.20 | 0.16340404 | 0.16455947 | 0.16174148 | 0 |
1722124200 | 0.16408957 | 0.0004292 | 0.26 | 0.16367028 | 0.16722173 | 0.16073617 | 0 |
1722037800 | 0.16366037 | 0.00521456 | 3.29 | 0.15855083 | 0.16437149 | 0.15855083 | 0 |
1721951400 | 0.15844581 | 0.00087922 | 0.56 | 0.15760443 | 0.15929073 | 0.15302054 | 0 |
1721865000 | 0.15756659 | -0.001374 | -0.86 | 0.15897613 | 0.16168894 | 0.15709245 | 0 |
1721778600 | 0.15894056 | -0.003932 | -2.41 | 0.16292677 | 0.16324175 | 0.15776129 | 0 |
1721692200 | 0.16287262 | -0.000796 | -0.49 | 0.15629247 | 0.16460849 | 0.15538638 | 110844 |
1721605800 | 0.16366847 | 0.00169813 | 1.05 | 0.16178004 | 0.1645909 | 0.15882733 | 0 |
1721519400 | 0.16197034 | 0.00106544 | 0.66 | 0.16085595 | 0.16296757 | 0.15985915 | 0 |
1721433000 | 0.1609049 | 0.00676468 | 4.39 | 0.15416278 | 0.16254743 | 0.15255256 | 0 |
1721346600 | 0.15414022 | -0.000508 | -0.33 | 0.15444458 | 0.15690211 | 0.15238432 | 0 |
1721260200 | 0.15464837 | -0.002441 | -1.55 | 0.15686793 | 0.15929632 | 0.15401497 | 0 |
1721173800 | 0.15708946 | 0.00104717 | 0.67 | 0.15629247 | 0.15752921 | 0.15062174 | 0 |
1721087400 | 0.15604229 | 0.00887899 | 6.03 | 0.13717221 | 0.15627049 | 0.12942454 | 110844 |
1721001000 | 0.1471633 | 0.0044217 | 3.10 | 0.14275439 | 0.14795606 | 0.14275439 | 0 |
1720914600 | 0.1427416 | 0.00323461 | 2.32 | 0.13951612 | 0.14410508 | 0.13926963 | 0 |
1720828200 | 0.13950699 | 0.0012733 | 0.92 | 0.13821234 | 0.14107135 | 0.13634977 | 0 |
1720741800 | 0.13823369 | -0.000957 | -0.69 | 0.13886289 | 0.1430187 | 0.13762994 | 0 |
1720655400 | 0.13919044 | -0.000685 | -0.49 | 0.13963101 | 0.14315561 | 0.13778584 | 0 |
1720569000 | 0.13987567 | 0.00334101 | 2.45 | 0.13666102 | 0.1403548 | 0.13566767 | 0 |
1720482600 | 0.13653466 | 0.00191802 | 1.42 | 0.13717221 | 0.1400523 | 0.12942454 | 110844 |
1720396200 | 0.13461664 | -0.005551 | -3.96 | 0.14013545 | 0.14069792 | 0.13456367 | 0 |
1720309800 | 0.14016776 | 0.00354605 | 2.60 | 0.13633878 | 0.14093677 | 0.13508052 | 0 |
1720223400 | 0.13662171 | -0.001297 | -0.94 | 0.13717221 | 0.13842625 | 0.12942454 | 0 |
1720137000 | 0.13791822 | -0.007181 | -4.95 | 0.14499181 | 0.14555689 | 0.13678429 | 0 |
1720050600 | 0.14509901 | -0.004344 | -2.91 | 0.14959171 | 0.14988088 | 0.14303323 | 0 |
1719964200 | 0.1494427 | -0.001915 | -1.27 | 0.15152875 | 0.1523139 | 0.14878151 | 0 |
1719877800 | 0.15135807 | 0.00019092 | 0.13 | 0.14655884 | 0.15373925 | 0.00254324 | 110844 |
1719791400 | 0.15116715 | 0.0045322 | 3.09 | 0.14674764 | 0.15163534 | 0.14616057 | 0 |
1719705000 | 0.14663495 | 0.00123987 | 0.85 | 0.14535172 | 0.14728119 | 0.14531343 | 0 |