ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DashDASH
US$ 26.28
0.330
(
1.27%
)
정보
순위 순위 123
코인
채굴 가능
매수
US$ 26.31
교환
GDAX
매도
US$ 26.32
마지막 거래 시간
20:50:54
볼륨(24시간)
$ 3,058,514
마지막 거래 규모
0.100
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 26.28
완전히 희석된 시가총액
US$ 496,692,000
창세기 날짜
19/01/2014
일 범위 25.80-26.67
52주 범위 19.00-45.00
순환 공급량 11,675,424 / 18,900,000
61.77%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
26.32Binance68286.798/cdn/crypto/logos/exchanges/BINA.png$ 1,787,880.501727470314DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT62.201038884최근에
26.28Coinbase9108.09366765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 238,916.321727470309DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD8.2963750677최근에
26.28Tidex6823.5509265/cdn/crypto/logos/exchanges/TIDE.png$ 178,679.681727470283DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.21543210308최근에
26.28DigiFinex5109.979/cdn/crypto/logos/exchanges/DGFX.png$ 133,692.991727469804DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.654574702359 분s 전
26.27Kucoin5048.69/cdn/crypto/logos/exchanges/KUCN.png$ 132,320.141727469685DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT4.5987478136411 분s 전
0.00038697Mercatox3815.79355926/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.581727470304DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC6https://mercatox.com/exchange/DASH/BTC3.47572782008최근에
0.0003997Binance3683.36/cdn/crypto/logos/exchanges/BINA.pngBTC 1.471727470315DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC3.35509681657최근에
26.34Bitfinex2071.68588657/cdn/crypto/logos/exchanges/BFNX.pngUS$ 54,401.791727470307DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD1.8870560366최근에
26.21Gate.io1958.4476/cdn/crypto/logos/exchanges/GATE.png$ 51,204.091727469410DASH/USDThttps://gate.io/trade/DASH_USDTUSDT9https://gate.io/trade/DASH_USDT1.7839096119315 분s 전
0.0097Binance591.844/cdn/crypto/logos/exchanges/BINA.pngETH 5.731727470316DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.539098518827최근에
25.92HTX587.3503/cdn/crypto/logos/exchanges/HUOB.png$ 15,257.831727408176DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT11https://www.huobi.com/en-us/exchange/dash_usdt0.53500529998217 시간s 전
26.29Kraken560.74721253/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,662.771727470227DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD12https://trade.kraken.com/markets/kraken/DASH/USD0.510773095125최근에
23.51Kraken446.7212332/cdn/crypto/logos/exchanges/KRKN.png€ 10,469.651727470226DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.406909177328최근에
0.00039911Bitfinex408.69909437/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1629181727470317DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.372275593604최근에
0.00969097Tidex363.4554535/cdn/crypto/logos/exchanges/TIDE.pngETH 3.531727470296DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.331064092297최근에
0.000398Coinbase308.485/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1231361727470301DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.280992637554최근에
0.00968Kucoin247.3371/cdn/crypto/logos/exchanges/KUCN.pngETH 2.411727469778DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.2252942739329 분s 전
0.0003984DigiFinex135.833/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0542071727469592DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC18https://www.digifinex.com/en-ww/trade/BTC/DASH0.12372748411412 분s 전
0.000398Kucoin80.42324914/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0320681727469793DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC19https://trade.kucoin.com/DASH-BTC0.07325588244659 분s 전
0.009754HitBTC73.516/cdn/crypto/logos/exchanges/HITB.pngETH 0.7229081727470159DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH0.0669642113633최근에
0.009725DigiFinex28.731/cdn/crypto/logos/exchanges/DGFX.pngETH 0.2790461727469888DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH21https://www.digifinex.com/en-ww/trade/ETH/DASH0.02617047658587 분s 전
0.000399Gate.io24.779/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0099361727469410DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC0.022570681122115 분s 전
0.000399HitBTC10.034/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0040211727470271DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC23https://hitbtc.com/DASH-to-BTC0.00913976408971최근에
0.0003992Tidex9.6508447/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0038501727470294DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC24https://tidex.com/exchange/DASH/BTC0.00879075581268최근에
26.21LATOKEN0.0055/cdn/crypto/logos/exchanges/LATK.png$ 0.1435161727469627DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT25https://exchange.latoken.com/exchange/DASH-USDT5.00983680421E-612 분s 전
0.00039804LATOKEN0.0046/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000001391727468435DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC26https://exchange.latoken.com/exchange/DASH-BTC4.19004532716E-631 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD27https://bittrex.com/Market/Index?MarketName=USD-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001727395329DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD28https://exmo.com/en/trade#?pair=DASH_USD021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001727395329DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT31https://exmo.com/en/trade#?pair=DASH_USDT021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727395329DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC33https://exmo.com/en/trade#?pair=DASH_BTC021 시간s 전
28.19CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727470299DASH/USDThttps://cex.io/dash-usdtUSDT34https://cex.io/dash-usdt0최근에
27.34CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727470317DASH/EURhttps://cex.io/dash-eurEUR35https://cex.io/dash-eur0최근에
27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727470312DASH/USDhttps://cex.io/dash-usdUSD36https://cex.io/dash-usd0최근에
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727395326DASH/GBPhttps://cex.io/dash-gbpGBP37https://cex.io/dash-gbp021 시간s 전
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727395335DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT38https://www.lbank.info/exchange/dash/usdt021 시간s 전
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727470279DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc0최근에
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727395335DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc021 시간s 전
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727395335DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH021 시간s 전
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727395335DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH021 시간s 전
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727395326DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT43https://www.bibox.com/en/exchange/basic/DASH_USDT021 시간s 전
25.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727395320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD44https://hitbtc.com/DASH-to-USD021 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT45https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC46https://poloniex.com/exchange#BTC_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017273953264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT48https://www.bibox.com/en/exchange/basic/4DASH_USDT021 시간s 전
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727469851DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH49https://www.bibox.com/en/exchange/basic/DASH_ETH08 분s 전
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727469850DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC50https://www.bibox.com/en/exchange/basic/DASH_BTC08 분s 전
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727395324DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT51https://www.okx.com/trade-spot/DASH-USDT021 시간s 전
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727395335DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH021 시간s 전
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727395324DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC53https://www.okx.com/trade-spot/DASH-BTC021 시간s 전
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727395343DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH54https://www.okx.com/trade-spot/DASH-ETH021 시간s 전
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727395332DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc021 시간s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT56https://www.southxchange.com/Market/Book/DASH/USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
125.081.24.7846889952224.3926.215593.34110826CX
423.362.9212.522.5926.214856.24113589CX
1221.644.6421.44177449171928.96160.44719063CX
2638.74-12.46-32.16313887451940.827061.31037322CX
5226.52-0.24-0.90497737556619459121.43829182CX
156161.81-135.53-83.75872937419247.4812358.8520308CX
26068.43-42.15-61.59579131961958019096.3540779CX

DASH에 대해

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

암호화폐 채팅

게시물 보기
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
날짜종가변동변동 %시가고가저가거래량
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215
172013700021.97-2.59-10.5524.5725.1321.8111605
172005060024.560.020.0824.6625.0323.359210
171996420024.540.592.4623.9824.6223.834786
171987780023.95-0.75-3.0431.8431.8423.914588
171979140024.70.361.4824.3324.7823.562368
171970500024.34-0.29-1.1824.6225.0724.342783
171961860024.63-0.02-0.0824.6525.1324.453763
171953220024.650.823.4423.8624.7123.695604