Hot Features
프리미엄
Platinum Ounce vs United States Dollar (XPTUSD)
PM
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 12 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 26 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 52 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 156 | 65.76 | 6.43762328744 | 1021.495 | 137743.15 | 821.5 | 0 | 0 | FX |
| 260 | 60.255 | 5.86708860759 | 1027 | 137743.15 | 586.5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1737071820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736985420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736899020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736812620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736553420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736467020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736380620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736294160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1736207760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735948560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735862220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735775820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735689420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735603020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735343820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735257420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735171020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1735084620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734998220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734739020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734652620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734566220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734479820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734393420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734134220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1734047820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733961420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733875020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733788620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733529420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733443020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733356620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733270220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1733183820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732924620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732838220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732751820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732665420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732579020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732319820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732233420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732147020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732060620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731974220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731715020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731628620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731542220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731455760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731369360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731110160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731023820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730937420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730851020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730764620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730505420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730419020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730332620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730246220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730159820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729900620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729814220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729727820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729555200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729468800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
