Hot Features
프리미엄
Silver Ounce vs United States Dollar (XAGUSD)
PM
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95595 | 3.15895914122 | 30.26155 | 31.5317 | 29.694 | 0 | 0 | FX |
| 4 | -2.59 | -7.66102196258 | 33.8075 | 34.53935 | 29.694 | 0 | 0 | FX |
| 12 | 2.0395 | 6.98985537048 | 29.178 | 34.86355 | 27.699 | 0 | 0 | FX |
| 26 | -0.5428 | -1.70905186664 | 31.7603 | 34.86355 | 26.48115 | 0 | 0 | FX |
| 52 | 7.6185 | 32.283147591 | 23.599 | 34.86355 | 21.9365 | 0 | 0 | FX |
| 156 | 6.588 | 26.7484114578 | 24.6295 | 34.86355 | 17.57 | 0 | 0 | FX |
| 260 | 14.0395 | 81.7295377809 | 17.178 | 34.86355 | 11.6682 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146960 | 30.9357 | -0.36 | -1.16 | 31.2889 | 31.2365 | 30.7808 | 0 |
| 1732060560 | 31.2994 | 0.13 | 0.40 | 31.16905 | 31.5317 | 31.057 | 0 |
| 1731974220 | 31.1735 | 0.92 | 3.05 | 30.3875 | 31.26 | 30.523 | 0 |
| 1731714960 | 30.2506 | -0.14 | -0.45 | 30.3824 | 30.8105 | 30.1845 | 0 |
| 1731628560 | 30.3871 | 0.13 | 0.42 | 30.26155 | 30.6475 | 29.694 | 0 |
| 1731542220 | 30.2615 | -0.43 | -1.40 | 30.69295 | 31.07555 | 30.22675 | 0 |
| 1731455760 | 30.6915 | -0.04 | -0.12 | 30.723 | 30.81955 | 30.19205 | 0 |
| 1731369360 | 30.72715 | -0.58 | -1.84 | 31.4176 | 31.561 | 30.425 | 0 |
| 1731110160 | 31.3045 | -0.7 | -2.19 | 32.0202 | 31.84675 | 31.19515 | 0 |
| 1731023760 | 32.0048 | 0.83 | 2.67 | 31.1797 | 32.1434 | 30.94155 | 0 |
| 1730937360 | 31.17175 | -1.55 | -4.75 | 32.700449 | 32.36675 | 30.85065 | 0 |
| 1730850960 | 32.7257 | 0.27 | 0.83 | 32.45545 | 32.9131 | 32.4105 | 0 |
| 1730764560 | 32.45545 | -0.01 | -0.02 | 32.52735 | 32.872999 | 32.3061 | 0 |
| 1730505360 | 32.4605 | -0.19 | -0.59 | 32.674149 | 33.105849 | 32.340049 | 0 |
| 1730418960 | 32.6542 | -1.1 | -3.26 | 33.74865 | 33.75495 | 32.5127 | 0 |
| 1730332560 | 33.7552 | -0.72 | -2.09 | 34.483 | 34.3607 | 33.41425 | 0 |
| 1730246160 | 34.4752 | 0.78 | 2.30 | 33.6955 | 34.53935 | 33.7249 | 0 |
| 1730159760 | 33.6995 | -0 | -0.00 | 33.59455 | 33.9807 | 33.28125 | 0 |
| 1729900560 | 33.69965 | 0.02 | 0.06 | 33.67985 | 34.01525 | 33.0905 | 0 |
| 1729814160 | 33.67955 | -0.14 | -0.40 | 33.8075 | 34.3016 | 33.25855 | 0 |
| 1729727820 | 33.8156 | -0.91 | -2.63 | 34.7295 | 34.8385 | 33.4493 | 0 |
| 1729641360 | 34.7295 | 0.88 | 2.60 | 33.85185 | 34.86355 | 33.93605 | 0 |
| 1729554960 | 33.849 | 0.13 | 0.40 | 33.78825 | 34.26465 | 33.485999 | 0 |
| 1729295760 | 33.71415 | 1.93 | 6.06 | 31.79005 | 33.75175 | 31.82655 | 0 |
| 1729209360 | 31.7865 | 0.05 | 0.17 | 31.74675 | 32.0095 | 31.3285 | 0 |
| 1729122960 | 31.7317 | 0.25 | 0.80 | 31.45215 | 32.15865 | 31.5555 | 0 |
| 1729036560 | 31.47995 | 0.23 | 0.74 | 31.22305 | 31.6707 | 30.76585 | 0 |
| 1728950160 | 31.2485 | -0.29 | -0.91 | 31.18965 | 31.545 | 31.03415 | 0 |
| 1728690960 | 31.53605 | 0.39 | 1.24 | 31.1634 | 31.6286 | 31.06315 | 0 |
| 1728604560 | 31.1489 | 0.65 | 2.14 | 30.495 | 31.1855 | 30.45525 | 0 |
| 1728518160 | 30.49775 | -0.18 | -0.58 | 30.67105 | 30.78345 | 30.227 | 0 |
| 1728431760 | 30.676 | -0.96 | -3.03 | 31.6455 | 31.55035 | 30.1359 | 0 |
| 1728345360 | 31.63515 | -0.59 | -1.85 | 32.22705 | 32.125749 | 31.41555 | 0 |
| 1728086160 | 32.229999 | 0.2 | 0.61 | 32.04865 | 32.9545 | 31.518 | 0 |
| 1727999760 | 32.03485 | 0.17 | 0.54 | 31.8558 | 32.208 | 31.42125 | 0 |
| 1727913360 | 31.86325 | 0.5 | 1.59 | 31.3577 | 32.301699 | 31.01015 | 0 |
| 1727827020 | 31.3651 | 0.13 | 0.42 | 31.2312 | 31.8415 | 31.26715 | 0 |
| 1727740560 | 31.233 | -0.4 | -1.26 | 31.7744 | 31.706 | 30.8975 | 0 |
| 1727481300 | 31.633 | -0.35 | -1.08 | 31.9908 | 32.28035 | 31.399 | 0 |
| 1727394960 | 31.97955 | 0.14 | 0.43 | 31.84195 | 32.705 | 31.77055 | 0 |
| 1727308560 | 31.8419 | -0.3 | -0.93 | 32.15065 | 32.2305 | 31.58625 | 0 |
| 1727222160 | 32.141 | 1.47 | 4.78 | 30.6793 | 32.262999 | 30.6823 | 0 |
| 1727135760 | 30.67455 | -0.5 | -1.60 | 31.08045 | 31.1485 | 30.3635 | 0 |
| 1726876560 | 31.1725 | 0.38 | 1.25 | 30.7784 | 31.4265 | 30.9225 | 0 |
| 1726790160 | 30.7884 | 0.63 | 2.09 | 30.1935 | 31.29515 | 30.3359 | 0 |
| 1726703760 | 30.159 | -0.58 | -1.87 | 30.74795 | 31.21625 | 29.72695 | 0 |
| 1726617360 | 30.73435 | -0.02 | -0.05 | 30.7626 | 30.987 | 30.52885 | 0 |
| 1726530960 | 30.7511 | -0 | -0.01 | 30.85515 | 31.09445 | 30.609 | 0 |
| 1726271760 | 30.755 | 0.88 | 2.94 | 29.93365 | 30.9149 | 29.88395 | 0 |
| 1726185360 | 29.8753 | 1.18 | 4.13 | 28.67645 | 29.94835 | 28.70375 | 0 |
| 1726098960 | 28.69075 | 0.26 | 0.93 | 28.4315 | 28.8625 | 28.08705 | 0 |
| 1726012560 | 28.42705 | 0.07 | 0.26 | 28.3494 | 28.5495 | 28.036 | 0 |
| 1725926160 | 28.35235 | 0.42 | 1.50 | 27.97555 | 28.36095 | 27.7045 | 0 |
| 1725666960 | 27.934 | -0.91 | -3.16 | 28.8355 | 29.0997 | 27.699 | 0 |
| 1725580560 | 28.8445 | 0.57 | 2.03 | 28.267 | 29.15905 | 28.213 | 0 |
| 1725494160 | 28.2701 | 0.21 | 0.76 | 28.0645 | 28.351 | 27.777 | 0 |
| 1725407760 | 28.0575 | -0.46 | -1.62 | 28.528 | 28.507 | 27.743 | 0 |
| 1725321360 | 28.51905 | -0.34 | -1.19 | 28.862 | 28.67255 | 28.37285 | 0 |
| 1725062160 | 28.8615 | -0.53 | -1.82 | 29.379 | 29.588 | 28.7 | 0 |
| 1724975760 | 29.3956 | 0.22 | 0.75 | 29.178 | 29.68 | 29.2027 | 0 |
| 1724889360 | 29.1781 | -0.86 | -2.85 | 30.02305 | 29.87495 | 29.0824 | 0 |
| 1724802960 | 30.034 | 0.15 | 0.51 | 29.868 | 30.09815 | 29.75295 | 0 |
| 1724716560 | 29.8825 | 0.05 | 0.17 | 29.8995 | 30.189 | 29.6616 | 0 |
| 1724457360 | 29.831 | 0.81 | 2.80 | 29.0281 | 29.8842 | 29.18375 | 0 |
| 1724370960 | 29.018 | -0.59 | -1.98 | 29.598 | 29.6732 | 28.797 | 0 |
| 1724284560 | 29.60405 | 0.16 | 0.55 | 29.453 | 29.7324 | 29.262 | 0 |
