다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Zilliqa (오케이엑스 (OKEX):ZILUSDT)
Zilliqa (오케이엑스 (OKEX):ZILUSDT) 과거

ZILUSDT Zilliqa

0.02533

0.00012 (0.48%)

09:54:45 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	오케이엑스 (OKEX)	431,458,771	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	0.48%	0.02533	0.02535	0.02536

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02515	0.02534	0.02511	0.02521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	09:52:36	197.36	0.02533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,527.66	813,913.23	ZIL			ZILBTC

ZILUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.02521	0.00023	0.92%	0.02498	0.02544	0.024	29,404,948.00
27 4월(4) 2024	0.02498	-0.0008	-3.10%	0.02577	0.02587	0.0248	27,674,002.00
26 4월(4) 2024	0.02578	-0.00146	-5.36%	0.02555	0.02626	0.02484	32,026,707.00
25 4월(4) 2024	0.02724	0.00	0.00%	0.02724	0.02724	0.02724	0.00
24 4월(4) 2024	0.02724	0.0006	2.25%	0.02658	0.02729	0.02611	27,369,394.00
23 4월(4) 2024	0.02664	0.00082	3.18%	0.02593	0.0269	0.02578	25,466,857.00
22 4월(4) 2024	0.02582	-0.00057	-2.16%	0.02621	0.02666	0.02528	35,625,991.00
21 4월(4) 2024	0.02639	0.00161	6.50%	0.0247	0.02661	0.02445	30,395,537.00
20 4월(4) 2024	0.02478	0.00047	1.93%	0.02427	0.02541	0.02238	93,937,338.00
19 4월(4) 2024	0.02431	0.0009	3.84%	0.02333	0.02454	0.02266	48,152,641.00
18 4월(4) 2024	0.02341	-0.00081	-3.34%	0.02406	0.02457	0.02256	58,990,816.00
17 4월(4) 2024	0.02422	-0.00002	-0.08%	0.02414	0.0248	0.02301	80,498,254.00
16 4월(4) 2024	0.02424	-0.00089	-3.54%	0.02492	0.02641	0.02326	164,972,216.00
15 4월(4) 2024	0.02513	0.00164	6.98%	0.02354	0.02541	0.02229	138,109,972.00
14 4월(4) 2024	0.02349	-0.00443	-15.87%	0.02779	0.02819	0.02018	351,906,434.00
13 4월(4) 2024	0.02792	-0.00572	-17.00%	0.0336	0.03459	0.02485	200,561,089.00
12 4월(4) 2024	0.03364	0.00066	2.00%	0.03286	0.03413	0.03272	57,091,376.00
11 4월(4) 2024	0.03298	-0.00002	-0.06%	0.0329	0.03356	0.03121	80,312,961.00
10 4월(4) 2024	0.033	-0.00235	-6.65%	0.03545	0.03554	0.0329	45,949,753.00
09 4월(4) 2024	0.03535	0.00192	5.74%	0.03337	0.03565	0.03255	62,999,208.00
08 4월(4) 2024	0.03343	0.00045	1.36%	0.033	0.03387	0.03285	29,006,051.00
07 4월(4) 2024	0.03298	0.00073	2.26%	0.0322	0.03333	0.03201	21,277,289.00
06 4월(4) 2024	0.03225	-0.0007	-2.12%	0.03282	0.033	0.03113	39,505,586.00
05 4월(4) 2024	0.03295	0.00109	3.42%	0.0318	0.03377	0.03117	47,137,339.00
04 4월(4) 2024	0.03186	-0.00063	-1.94%	0.03252	0.03342	0.03118	41,339,581.00
03 4월(4) 2024	0.03249	-0.00336	-9.37%	0.03573	0.03573	0.03198	85,155,354.00
02 4월(4) 2024	0.03585	-0.00311	-7.98%	0.0386	0.03891	0.03486	82,777,083.00
01 4월(4) 2024	0.03896	0.00189	5.10%	0.03692	0.04063	0.03668	154,959,800.00
31 3월(3) 2024	0.03707	0.0002	0.54%	0.03672	0.03826	0.03629	82,024,745.00
30 3월(3) 2024	0.03687	-0.00043	-1.15%	0.03713	0.03746	0.03582	59,541,257.00
29 3월(3) 2024	0.0373	0.00183	5.16%	0.03545	0.03832	0.0345	89,780,419.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관