Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebec Protocol | ZBCUSDT | 오케이엑스 (OKEX) | 101,150,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03388 | 0.0334 | 0.03354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 0.03388 | UST |
ZBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 07 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 06 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 05 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 04 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 03 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 02 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 01 5월(5) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 30 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 29 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 28 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 27 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 26 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 25 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 24 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 23 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 22 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 21 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 20 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 19 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 18 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 17 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 16 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 15 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 14 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 13 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 12 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 11 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 10 4월(4) 2024 | 0.03388 | 0.00 | 0.00% | 0.03388 | 0.03388 | 0.03388 | 0.00 |
| 09 4월(4) 2024 | 0.03388 | 0.00126 | 3.86% | 0.0326 | 0.03419 | 0.031 | 12,939,717.00 |
| 08 4월(4) 2024 | 0.03262 | -0.0013 | -3.83% | 0.03392 | 0.0346 | 0.03173 | 31,330,714.00 |
| 07 4월(4) 2024 | 0.03392 | -0.00049 | -1.42% | 0.03435 | 0.0368 | 0.0331 | 41,924,372.00 |
