Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 오케이엑스 (OKEX) | 27,377,504,722 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -1.49% | 0.5027 | 0.5027 | 0.5028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5114 | 0.5142 | 0.4986 | 0.5103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:05:32 | 1.00 | 0.5027 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5103 | -0.0076 | -1.47% | 0.5182 | 0.5253 | 0.5085 | 17,723,423.00 |
| 28 4월(4) 2024 | 0.5179 | -0.0081 | -1.54% | 0.5256 | 0.5265 | 0.5071 | 26,395,209.00 |
| 27 4월(4) 2024 | 0.526 | -0.0017 | -0.32% | 0.5262 | 0.536 | 0.5144 | 51,232,998.00 |
| 26 4월(4) 2024 | 0.5277 | 0.00 | 0.00% | 0.5277 | 0.5277 | 0.5277 | 0.00 |
| 25 4월(4) 2024 | 0.5277 | -0.0173 | -3.17% | 0.5455 | 0.5519 | 0.5213 | 64,492,782.00 |
| 24 4월(4) 2024 | 0.545 | -0.0113 | -2.03% | 0.5555 | 0.5575 | 0.5416 | 59,522,711.00 |
| 23 4월(4) 2024 | 0.5563 | 0.032 | 6.10% | 0.5245 | 0.5715 | 0.5222 | 92,485,933.00 |
| 22 4월(4) 2024 | 0.5243 | -0.0045 | -0.85% | 0.5261 | 0.5367 | 0.5183 | 32,170,588.00 |
| 21 4월(4) 2024 | 0.5288 | 0.026 | 5.17% | 0.5021 | 0.5299 | 0.4981 | 51,170,024.00 |
| 20 4월(4) 2024 | 0.5028 | 0.0002 | 0.04% | 0.5018 | 0.5107 | 0.4666 | 102,973,186.00 |
| 19 4월(4) 2024 | 0.5026 | 0.0074 | 1.49% | 0.4944 | 0.5062 | 0.4855 | 63,310,656.00 |
| 18 4월(4) 2024 | 0.4952 | -0.0014 | -0.28% | 0.495 | 0.5079 | 0.4716 | 97,524,180.00 |
| 17 4월(4) 2024 | 0.4966 | -0.001 | -0.20% | 0.4962 | 0.5022 | 0.4755 | 94,267,718.00 |
| 16 4월(4) 2024 | 0.4976 | -0.0056 | -1.11% | 0.5014 | 0.5189 | 0.4811 | 123,813,282.00 |
| 15 4월(4) 2024 | 0.5032 | 0.0249 | 5.21% | 0.479 | 0.5073 | 0.4638 | 189,907,716.00 |
| 14 4월(4) 2024 | 0.4783 | -0.069 | -12.61% | 0.5457 | 0.549 | 0.4101 | 302,755,262.00 |
| 13 4월(4) 2024 | 0.5473 | -0.0612 | -10.06% | 0.6082 | 0.6158 | 0.4926 | 208,285,662.00 |
| 12 4월(4) 2024 | 0.6085 | -0.0088 | -1.43% | 0.616 | 0.6216 | 0.6027 | 55,931,722.00 |
| 11 4월(4) 2024 | 0.6173 | 0.0032 | 0.52% | 0.6132 | 0.6204 | 0.5922 | 74,128,533.00 |
| 10 4월(4) 2024 | 0.6141 | -0.001 | -0.16% | 0.6156 | 0.6431 | 0.6012 | 111,740,449.00 |
| 09 4월(4) 2024 | 0.6151 | 0.0206 | 3.47% | 0.5939 | 0.6263 | 0.588 | 93,164,996.00 |
| 08 4월(4) 2024 | 0.5945 | 0.0014 | 0.24% | 0.5932 | 0.603 | 0.5895 | 24,433,330.00 |
| 07 4월(4) 2024 | 0.5931 | 0.0061 | 1.04% | 0.5867 | 0.5993 | 0.5852 | 27,174,979.00 |
| 06 4월(4) 2024 | 0.587 | -0.0064 | -1.08% | 0.5929 | 0.5939 | 0.5686 | 70,133,425.00 |
| 05 4월(4) 2024 | 0.5934 | 0.0196 | 3.42% | 0.5738 | 0.617 | 0.5621 | 116,219,810.00 |
| 04 4월(4) 2024 | 0.5738 | -0.0115 | -1.96% | 0.5861 | 0.593 | 0.5665 | 77,983,737.00 |
| 03 4월(4) 2024 | 0.5853 | -0.026 | -4.25% | 0.6106 | 0.6184 | 0.5792 | 115,320,825.00 |
| 02 4월(4) 2024 | 0.6113 | -0.018 | -2.86% | 0.6285 | 0.6337 | 0.5944 | 78,527,504.00 |
| 01 4월(4) 2024 | 0.6293 | 0.0078 | 1.26% | 0.6208 | 0.6301 | 0.6203 | 18,717,661.00 |
| 31 3월(3) 2024 | 0.6215 | -0.0088 | -1.40% | 0.6288 | 0.6373 | 0.6176 | 38,568,520.00 |
| 30 3월(3) 2024 | 0.6303 | 0.0057 | 0.91% | 0.6237 | 0.6456 | 0.6087 | 89,310,282.00 |
