Proton Historical Data - XPRUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Proton (오케이엑스 (OKEX):XPRUSDT)
Proton (오케이엑스 (OKEX):XPRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRUSDT	오케이엑스 (OKEX)	16,452,257	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-1.81%	0.001087	0.001084	0.001089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001116	0.001117	0.001073	0.001107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	01:06:31	15,573.42	0.001087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,879.97	21,874,532.05	XPR			XPRBTC

XPRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.001107	0.00005	4.73%	0.001056	0.00112	0.001052	25,009,476.00
15 5월(5) 2024	0.001057	-0.000059	-5.29%	0.001116	0.001116	0.001039	26,696,984.00
14 5월(5) 2024	0.001116	0.000011	1.00%	0.001097	0.001126	0.001042	28,759,799.00
13 5월(5) 2024	0.001105	-0.00004	-3.49%	0.001145	0.001147	0.001086	24,013,315.00
12 5월(5) 2024	0.001145	0.00000900	0.79%	0.001137	0.001155	0.00112	18,980,141.00
11 5월(5) 2024	0.001136	-0.000081	-6.66%	0.001207	0.00123	0.00112	55,243,630.00
10 5월(5) 2024	0.001217	0.000097	8.66%	0.001207	0.00126	0.001173	41,988,522.00
09 5월(5) 2024	0.00112	0.00	0.00%	0.00112	0.00112	0.00112	0.00
08 5월(5) 2024	0.00112	0.000062	5.86%	0.001058	0.001144	0.001053	50,723,479.00
07 5월(5) 2024	0.001058	-0.000039	-3.56%	0.001111	0.001116	0.001053	25,108,700.00
06 5월(5) 2024	0.001097	0.00001	0.92%	0.001094	0.00111	0.001061	18,295,618.00
05 5월(5) 2024	0.001087	-0.000016	-1.45%	0.001108	0.001122	0.001044	37,416,387.00
04 5월(5) 2024	0.001103	0.000037	3.47%	0.001067	0.001103	0.001005	29,413,920.00
03 5월(5) 2024	0.001066	0.000047	4.61%	0.001018	0.001131	0.001014	38,596,683.00
02 5월(5) 2024	0.001019	-0.000038	-3.60%	0.001058	0.001058	0.000965	47,261,793.00
01 5월(5) 2024	0.001057	-0.000095	-8.25%	0.001152	0.001168	0.001039	28,270,550.00
30 4월(4) 2024	0.001152	-0.000028	-2.37%	0.00118	0.001184	0.001114	27,889,992.00
29 4월(4) 2024	0.00118	-0.000038	-3.12%	0.001223	0.001283	0.001167	37,209,169.00
28 4월(4) 2024	0.001218	-0.000034	-2.72%	0.001252	0.001252	0.001191	26,433,326.00
27 4월(4) 2024	0.001252	-0.000037	-2.87%	0.001285	0.001285	0.001222	29,984,030.00
26 4월(4) 2024	0.001289	-0.000014	-1.07%	0.001288	0.001332	0.00125	25,381,294.00
25 4월(4) 2024	0.001303	0.00	0.00%	0.001303	0.001303	0.001303	0.00
24 4월(4) 2024	0.001303	0.000029	2.28%	0.001271	0.001405	0.001206	57,586,105.00
23 4월(4) 2024	0.001274	0.000062	5.12%	0.001218	0.001288	0.001211	17,479,929.00
22 4월(4) 2024	0.001212	-0.000019	-1.54%	0.001229	0.001247	0.001211	15,904,788.00
21 4월(4) 2024	0.001231	0.000068	5.85%	0.001167	0.001235	0.00116	25,824,026.00
20 4월(4) 2024	0.001163	0.000013	1.13%	0.001144	0.001176	0.001089	33,250,565.00
19 4월(4) 2024	0.00115	0.000031	2.77%	0.001125	0.001157	0.001079	34,903,546.00
18 4월(4) 2024	0.001119	-0.000082	-6.83%	0.001192	0.001202	0.001118	21,470,901.00
17 4월(4) 2024	0.001201	0.000031	2.65%	0.00117	0.001252	0.00112	43,780,933.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관