Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUSDT | 오케이엑스 (OKEX) | 162,562,914 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.16% | 1.22 | 1.22 | 1.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.22 | 1.23 | 1.22 | 1.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:34:48 | 503.28 | 1.22 | UST |
XNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.22 | 0.050 | 3.83% | 1.18 | 1.25 | 1.17 | 32,895.00 |
| 17 5월(5) 2024 | 1.18 | 0.100 | 9.50% | 1.19 | 1.22 | 1.15 | 226,418.00 |
| 16 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 15 5월(5) 2024 | 1.07 | -0.040 | -3.42% | 1.10 | 1.11 | 1.02 | 42,373.00 |
| 14 5월(5) 2024 | 1.11 | 0.010 | 0.82% | 1.11 | 1.14 | 1.07 | 11,758.00 |
| 13 5월(5) 2024 | 1.10 | 0.00 | -0.27% | 1.11 | 1.13 | 1.10 | 11,932.00 |
| 12 5월(5) 2024 | 1.11 | -0.010 | -0.45% | 1.11 | 1.15 | 1.10 | 44,384.00 |
| 11 5월(5) 2024 | 1.11 | -0.040 | -3.73% | 1.15 | 1.20 | 1.09 | 81,965.00 |
| 10 5월(5) 2024 | 1.15 | 0.00 | 0.35% | 1.15 | 1.16 | 1.11 | 273,832.00 |
| 09 5월(5) 2024 | 1.15 | -0.060 | -5.12% | 1.21 | 1.21 | 1.15 | 96,611.00 |
| 08 5월(5) 2024 | 1.21 | -0.040 | -3.27% | 1.27 | 1.29 | 1.21 | 40,122.00 |
| 07 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 06 5월(5) 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.22 | 28,835.00 |
| 05 5월(5) 2024 | 1.26 | 0.070 | 5.63% | 1.19 | 1.29 | 1.19 | 214,369.00 |
| 04 5월(5) 2024 | 1.19 | 0.080 | 6.73% | 1.12 | 1.21 | 1.11 | 106,823.00 |
| 03 5월(5) 2024 | 1.11 | 0.040 | 4.11% | 1.07 | 1.13 | 1.03 | 28,112.00 |
| 02 5월(5) 2024 | 1.07 | -0.060 | -5.56% | 1.14 | 1.15 | 1.00 | 227,536.00 |
| 01 5월(5) 2024 | 1.13 | -0.080 | -6.52% | 1.22 | 1.22 | 1.08 | 191,187.00 |
| 30 4월(4) 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.29 | 1.14 | 104,440.00 |
| 29 4월(4) 2024 | 1.18 | 0.010 | 0.51% | 1.18 | 1.21 | 1.17 | 18,958.00 |
| 28 4월(4) 2024 | 1.18 | 0.030 | 2.35% | 1.16 | 1.20 | 1.12 | 21,026.00 |
| 27 4월(4) 2024 | 1.15 | -0.020 | -1.71% | 1.19 | 1.20 | 1.13 | 14,422.00 |
| 26 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 25 4월(4) 2024 | 1.17 | -0.090 | -6.78% | 1.26 | 1.30 | 1.17 | 28,340.00 |
| 24 4월(4) 2024 | 1.25 | 0.010 | 0.48% | 1.25 | 1.26 | 1.23 | 8,101.00 |
| 23 4월(4) 2024 | 1.25 | 0.030 | 2.38% | 1.22 | 1.31 | 1.21 | 20,909.00 |
| 22 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.18 | 35,586.00 |
| 21 4월(4) 2024 | 1.19 | 0.120 | 11.33% | 1.07 | 1.22 | 1.06 | 117,973.00 |
| 20 4월(4) 2024 | 1.07 | 0.020 | 1.71% | 1.05 | 1.09 | 0.993 | 39,005.00 |
| 19 4월(4) 2024 | 1.05 | 0.00 | 0.19% | 1.05 | 1.10 | 1.02 | 34,124.00 |
