Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | 오케이엑스 (OKEX) | 3,218,117,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00087 | -0.76% | 0.11311 | 0.11309 | 0.1131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11405 | 0.11442 | 0.11095 | 0.11398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 23:56:27 | 3,062.09 | 0.11311 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.11398 | -0.0005 | -0.44% | 0.114 | 0.11513 | 0.1119 | 15,710,931.00 |
| 26 4월(4) 2024 | 0.11448 | 0.00 | 0.00% | 0.11448 | 0.11448 | 0.11448 | 0.00 |
| 25 4월(4) 2024 | 0.11448 | -0.00292 | -2.49% | 0.11752 | 0.12035 | 0.1133 | 33,695,754.00 |
| 24 4월(4) 2024 | 0.1174 | -0.00077 | -0.65% | 0.11808 | 0.11875 | 0.11547 | 28,977,703.00 |
| 23 4월(4) 2024 | 0.11817 | 0.0043 | 3.78% | 0.11389 | 0.1191 | 0.11352 | 30,777,615.00 |
| 22 4월(4) 2024 | 0.11387 | -0.00205 | -1.77% | 0.1154 | 0.11657 | 0.1125 | 14,746,179.00 |
| 21 4월(4) 2024 | 0.11592 | 0.00423 | 3.79% | 0.11162 | 0.11687 | 0.1108 | 20,197,696.00 |
| 20 4월(4) 2024 | 0.11169 | 0.00127 | 1.15% | 0.11021 | 0.11356 | 0.10347 | 23,070,178.00 |
| 19 4월(4) 2024 | 0.11042 | 0.00282 | 2.62% | 0.1074 | 0.11101 | 0.1051 | 11,152,450.00 |
| 18 4월(4) 2024 | 0.1076 | -0.0021 | -1.91% | 0.109 | 0.1101 | 0.1048 | 19,812,250.00 |
| 17 4월(4) 2024 | 0.1097 | 0.0021 | 1.95% | 0.1074 | 0.110 | 0.1041 | 14,564,701.00 |
| 16 4월(4) 2024 | 0.1076 | -0.0029 | -2.62% | 0.1099 | 0.1141 | 0.1038 | 33,625,440.00 |
| 15 4월(4) 2024 | 0.1105 | 0.0054 | 5.14% | 0.1053 | 0.1114 | 0.1017 | 53,772,802.00 |
| 14 4월(4) 2024 | 0.1051 | -0.0101 | -8.77% | 0.115 | 0.1155 | 0.090 | 119,012,589.00 |
| 13 4월(4) 2024 | 0.1152 | -0.0151 | -11.59% | 0.1303 | 0.1313 | 0.100 | 69,218,439.00 |
| 12 4월(4) 2024 | 0.1303 | 0.0007 | 0.54% | 0.1293 | 0.1314 | 0.1283 | 12,828,529.00 |
| 11 4월(4) 2024 | 0.1296 | -0.0026 | -1.97% | 0.1319 | 0.1322 | 0.1254 | 15,046,472.00 |
| 10 4월(4) 2024 | 0.1322 | -0.0012 | -0.90% | 0.1336 | 0.1369 | 0.1306 | 23,172,290.00 |
| 09 4월(4) 2024 | 0.1334 | 0.0042 | 3.25% | 0.1292 | 0.1347 | 0.1276 | 15,901,703.00 |
| 08 4월(4) 2024 | 0.1292 | 0.00 | 0.00% | 0.1292 | 0.1304 | 0.128 | 5,372,495.00 |
| 07 4월(4) 2024 | 0.1292 | 0.0017 | 1.33% | 0.1272 | 0.1299 | 0.1269 | 6,533,447.00 |
| 06 4월(4) 2024 | 0.1275 | -0.0014 | -1.09% | 0.1287 | 0.1296 | 0.1241 | 14,287,594.00 |
| 05 4월(4) 2024 | 0.1289 | 0.0027 | 2.14% | 0.1258 | 0.1319 | 0.1243 | 17,202,301.00 |
| 04 4월(4) 2024 | 0.1262 | -0.0024 | -1.87% | 0.1287 | 0.1308 | 0.1243 | 18,108,551.00 |
| 03 4월(4) 2024 | 0.1286 | -0.007 | -5.16% | 0.1354 | 0.136 | 0.1272 | 25,377,792.00 |
| 02 4월(4) 2024 | 0.1356 | -0.0056 | -3.97% | 0.1409 | 0.1426 | 0.1319 | 22,563,407.00 |
| 01 4월(4) 2024 | 0.1412 | 0.0021 | 1.51% | 0.1391 | 0.1413 | 0.1384 | 7,318,040.00 |
| 31 3월(3) 2024 | 0.1391 | -0.0037 | -2.59% | 0.1423 | 0.1435 | 0.1381 | 13,323,065.00 |
| 30 3월(3) 2024 | 0.1428 | 0.0049 | 3.55% | 0.1379 | 0.1466 | 0.1372 | 32,660,542.00 |
| 29 3월(3) 2024 | 0.1379 | 0.0042 | 3.14% | 0.1338 | 0.1388 | 0.1326 | 17,104,999.00 |
| 28 3월(3) 2024 | 0.1337 | -0.0044 | -3.19% | 0.1381 | 0.1398 | 0.1322 | 18,220,435.00 |
