Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 0.00631 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XETA | |||
XETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 02 5월(5) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 01 5월(5) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 30 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 29 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 28 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 27 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 26 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 25 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 24 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 23 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 22 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 21 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 20 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 19 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 18 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 17 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 16 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 15 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 14 4월(4) 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| 13 4월(4) 2024 | 0.00631 | -0.00064 | -9.21% | 0.00725 | 0.00761 | 0.00615 | 20,849,686.00 |
| 12 4월(4) 2024 | 0.00695 | -0.00108 | -13.45% | 0.00804 | 0.0081 | 0.00656 | 31,139,342.00 |
| 11 4월(4) 2024 | 0.00803 | -0.00043 | -5.08% | 0.00837 | 0.00898 | 0.00752 | 36,850,670.00 |
| 10 4월(4) 2024 | 0.00846 | -0.00016 | -1.86% | 0.0085 | 0.01058 | 0.00818 | 86,468,293.00 |
| 09 4월(4) 2024 | 0.00862 | -0.00069 | -7.41% | 0.00932 | 0.00952 | 0.00811 | 79,186,808.00 |
| 08 4월(4) 2024 | 0.00931 | -0.00101 | -9.79% | 0.01041 | 0.01042 | 0.00903 | 85,459,559.00 |
| 07 4월(4) 2024 | 0.01032 | -0.00129 | -11.11% | 0.01164 | 0.01234 | 0.00952 | 157,956,835.00 |
| 06 4월(4) 2024 | 0.01161 | -0.01439 | -55.35% | 0.02595 | 0.02597 | 0.0089 | 320,017,027.00 |
| 05 4월(4) 2024 | 0.026 | 0.0008 | 3.17% | 0.02505 | 0.0297 | 0.02409 | 44,280,495.00 |
| 04 4월(4) 2024 | 0.0252 | -0.00054 | -2.10% | 0.02572 | 0.02705 | 0.02475 | 32,838,984.00 |
