Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.82% | 0.03648 | 0.03653 | 0.03657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03702 | 0.03743 | 0.03638 | 0.03678 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:53:05 | 703.06 | 0.03648 | UST |
XEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03678 | 0.00073 | 2.02% | 0.03596 | 0.03716 | 0.0347 | 1,102,001.00 |
| 02 5월(5) 2024 | 0.03605 | 0.00035 | 0.98% | 0.03567 | 0.03622 | 0.03342 | 2,832,503.00 |
| 01 5월(5) 2024 | 0.0357 | -0.0016 | -4.29% | 0.03721 | 0.03766 | 0.0344 | 3,893,420.00 |
| 30 4월(4) 2024 | 0.0373 | -0.00079 | -2.07% | 0.03816 | 0.03826 | 0.0363 | 2,362,808.00 |
| 29 4월(4) 2024 | 0.03809 | 0.00008 | 0.21% | 0.0381 | 0.0412 | 0.03794 | 9,602,240.00 |
| 28 4월(4) 2024 | 0.03801 | 0.00055 | 1.47% | 0.03758 | 0.03836 | 0.03582 | 770,191.00 |
| 27 4월(4) 2024 | 0.03746 | -0.00216 | -5.45% | 0.0389 | 0.0389 | 0.03691 | 1,662,982.00 |
| 26 4월(4) 2024 | 0.03962 | 0.00 | 0.00% | 0.03962 | 0.03962 | 0.03962 | 0.00 |
| 25 4월(4) 2024 | 0.03962 | -0.0022 | -5.26% | 0.04194 | 0.04344 | 0.03931 | 6,258,265.00 |
| 24 4월(4) 2024 | 0.04182 | 0.00098 | 2.40% | 0.04086 | 0.04205 | 0.03982 | 2,396,973.00 |
| 23 4월(4) 2024 | 0.04084 | 0.00103 | 2.59% | 0.03988 | 0.04131 | 0.03973 | 1,700,555.00 |
| 22 4월(4) 2024 | 0.03981 | -0.00025 | -0.62% | 0.03998 | 0.04062 | 0.03897 | 899,283.00 |
| 21 4월(4) 2024 | 0.04006 | 0.00282 | 7.57% | 0.03746 | 0.04044 | 0.03671 | 1,134,702.00 |
| 20 4월(4) 2024 | 0.03724 | 0.00117 | 3.24% | 0.03605 | 0.03781 | 0.03318 | 1,841,553.00 |
| 19 4월(4) 2024 | 0.03607 | 0.00117 | 3.35% | 0.03493 | 0.03638 | 0.03392 | 1,532,924.00 |
| 18 4월(4) 2024 | 0.0349 | -0.00097 | -2.70% | 0.03584 | 0.03615 | 0.03367 | 1,568,794.00 |
| 17 4월(4) 2024 | 0.03587 | -0.00031 | -0.86% | 0.03617 | 0.03663 | 0.03425 | 1,984,831.00 |
| 16 4월(4) 2024 | 0.03618 | -0.00251 | -6.49% | 0.03849 | 0.04032 | 0.03487 | 2,776,431.00 |
| 15 4월(4) 2024 | 0.03869 | 0.00269 | 7.47% | 0.03627 | 0.03916 | 0.03419 | 4,977,801.00 |
| 14 4월(4) 2024 | 0.036 | -0.00647 | -15.23% | 0.04216 | 0.04218 | 0.0301 | 23,024,937.00 |
| 13 4월(4) 2024 | 0.04247 | -0.00592 | -12.23% | 0.04863 | 0.05261 | 0.0383 | 17,605,084.00 |
| 12 4월(4) 2024 | 0.04839 | -0.00037 | -0.76% | 0.0485 | 0.04925 | 0.04726 | 2,517,580.00 |
| 11 4월(4) 2024 | 0.04876 | 0.00038 | 0.79% | 0.04818 | 0.04884 | 0.04574 | 3,675,764.00 |
| 10 4월(4) 2024 | 0.04838 | -0.00292 | -5.69% | 0.0514 | 0.0514 | 0.0482 | 1,975,473.00 |
| 09 4월(4) 2024 | 0.0513 | 0.00267 | 5.49% | 0.04853 | 0.05249 | 0.04749 | 3,398,744.00 |
| 08 4월(4) 2024 | 0.04863 | 0.0014 | 2.96% | 0.04713 | 0.0488 | 0.04712 | 2,349,603.00 |
| 07 4월(4) 2024 | 0.04723 | 0.0007 | 1.50% | 0.04632 | 0.04752 | 0.04621 | 1,299,534.00 |
| 06 4월(4) 2024 | 0.04653 | -0.00024 | -0.51% | 0.04653 | 0.0472 | 0.0439 | 1,385,269.00 |
| 05 4월(4) 2024 | 0.04677 | 0.00225 | 5.05% | 0.04449 | 0.04749 | 0.04337 | 1,333,206.00 |
| 04 4월(4) 2024 | 0.04452 | 0.00002 | 0.04% | 0.04455 | 0.04607 | 0.0428 | 1,169,262.00 |
