Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHUSDT | 오케이엑스 (OKEX) | 332,182,636 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.27 | 7.29% | 33.42 | 33.41 | 33.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.07 | 36.77 | 30.65 | 31.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 07:21:23 | 5.99 | 33.42 | UST |
XCHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 31.15 | 1.20 | 4.01% | 29.81 | 32.40 | 29.00 | 188,533.00 |
01 5월(5) 2024 | 29.95 | 0.440 | 1.49% | 29.48 | 30.88 | 27.05 | 115,545.00 |
30 4월(4) 2024 | 29.51 | -0.290 | -0.97% | 29.78 | 29.99 | 28.97 | 42,825.00 |
29 4월(4) 2024 | 29.80 | -0.130 | -0.43% | 30.02 | 30.82 | 29.75 | 32,015.00 |
28 4월(4) 2024 | 29.93 | -0.360 | -1.19% | 30.26 | 30.26 | 29.10 | 36,920.00 |
27 4월(4) 2024 | 30.29 | -0.190 | -0.62% | 30.51 | 30.73 | 29.88 | 47,272.00 |
26 4월(4) 2024 | 30.48 | -0.140 | -0.46% | 30.23 | 30.94 | 29.82 | 42,192.00 |
25 4월(4) 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0.00 |
24 4월(4) 2024 | 30.62 | -0.680 | -2.17% | 31.27 | 31.51 | 30.34 | 31,659.00 |
23 4월(4) 2024 | 31.30 | -0.070 | -0.22% | 31.39 | 32.50 | 31.11 | 45,099.00 |
22 4월(4) 2024 | 31.37 | -0.540 | -1.69% | 31.78 | 32.19 | 30.72 | 43,254.00 |
21 4월(4) 2024 | 31.91 | 1.41 | 4.62% | 30.46 | 32.14 | 30.25 | 35,450.00 |
20 4월(4) 2024 | 30.50 | 0.190 | 0.63% | 30.27 | 30.86 | 29.02 | 55,640.00 |
19 4월(4) 2024 | 30.31 | 0.730 | 2.47% | 29.47 | 30.47 | 29.05 | 53,935.00 |
18 4월(4) 2024 | 29.58 | -0.250 | -0.84% | 29.70 | 30.18 | 28.54 | 64,507.00 |
17 4월(4) 2024 | 29.83 | -0.150 | -0.50% | 29.95 | 30.47 | 28.97 | 66,214.00 |
16 4월(4) 2024 | 29.98 | -1.60 | -5.07% | 31.46 | 32.54 | 29.03 | 90,147.00 |
15 4월(4) 2024 | 31.58 | 0.240 | 0.77% | 31.35 | 32.23 | 29.99 | 104,196.00 |
14 4월(4) 2024 | 31.34 | -2.23 | -6.64% | 33.42 | 35.39 | 28.49 | 169,752.00 |
13 4월(4) 2024 | 33.57 | -4.81 | -12.53% | 38.39 | 38.86 | 28.90 | 167,477.00 |
12 4월(4) 2024 | 38.38 | 0.740 | 1.97% | 37.52 | 38.75 | 37.13 | 55,827.00 |
11 4월(4) 2024 | 37.64 | 1.30 | 3.58% | 36.29 | 37.70 | 35.84 | 66,440.00 |
10 4월(4) 2024 | 36.34 | -2.74 | -7.01% | 39.14 | 39.22 | 36.01 | 88,241.00 |
09 4월(4) 2024 | 39.08 | 0.170 | 0.44% | 38.78 | 39.75 | 38.23 | 48,135.00 |
08 4월(4) 2024 | 38.91 | 0.300 | 0.78% | 38.65 | 39.68 | 38.40 | 30,553.00 |
07 4월(4) 2024 | 38.61 | 0.730 | 1.93% | 37.87 | 39.22 | 37.81 | 37,992.00 |
06 4월(4) 2024 | 37.88 | -0.770 | -1.99% | 38.56 | 38.84 | 37.13 | 46,104.00 |
05 4월(4) 2024 | 38.65 | 0.240 | 0.62% | 38.37 | 39.30 | 37.86 | 42,349.00 |
04 4월(4) 2024 | 38.41 | -0.340 | -0.88% | 38.72 | 39.82 | 37.78 | 51,060.00 |
03 4월(4) 2024 | 38.75 | -1.67 | -4.13% | 40.41 | 40.41 | 37.91 | 70,373.00 |