Chia Network Historical Data - XCHBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
Chia Network (오케이엑스 (OKEX):XCHBTC)
Chia Network (오케이엑스 (OKEX):XCHBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Chia Network	XCHBTC	오케이엑스 (OKEX)	328,563,311	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	1.17%	0.00051700	0.00051400	0.00051800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051400	0.00052000	0.00051100	0.00051100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	16:55:38	0.419100	0.00051700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03941639	76.54	XCH	XCHEUR	XCHGBP	XCHUSD

XCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00051500	0.00000400	0.78%	0.00051300	0.00052500	0.00050900	200.00
06 5월(5) 2024	0.00051100	-0.00000800	-1.54%	0.00052100	0.00052200	0.00050600	107.00
05 5월(5) 2024	0.00051900	-0.00002200	-4.07%	0.00054200	0.00055100	0.00051700	281.00
04 5월(5) 2024	0.00054100	-0.00002100	-3.74%	0.00056000	0.00057200	0.00053700	1,829.00
03 5월(5) 2024	0.00056200	0.00002700	5.05%	0.00053100	0.00061900	0.00053000	1,221.00
02 5월(5) 2024	0.00053500	0.00004200	8.52%	0.00049000	0.00055000	0.00049000	1,074.00
01 5월(5) 2024	0.00049300	0.00003000	6.48%	0.00046100	0.00050600	0.00044900	604.00
30 4월(4) 2024	0.00046300	-0.00001000	-2.11%	0.00047100	0.00047400	0.00046200	46.00
29 4월(4) 2024	0.00047300	0.00000000	0.00%	0.00047400	0.00048500	0.00047200	58.00
28 4월(4) 2024	0.00047300	0.00000000	0.00%	0.00047700	0.00047800	0.00046600	133.00
27 4월(4) 2024	0.00047300	0.00000200	0.42%	0.00047400	0.00049100	0.00046900	126.00
26 4월(4) 2024	0.00047100	0.00001100	2.39%	0.00046900	0.00048700	0.00046600	136.00
25 4월(4) 2024	0.00046000	0.00000000	0.00%	0.00046000	0.00046000	0.00046000	0.00
24 4월(4) 2024	0.00046000	-0.00000700	-1.50%	0.00046900	0.00047100	0.00045500	224.00
23 4월(4) 2024	0.00046700	-0.00001800	-3.71%	0.00048500	0.00048700	0.00046700	119.00
22 4월(4) 2024	0.00048500	-0.00000500	-1.02%	0.00049000	0.00049000	0.00047600	537.00
21 4월(4) 2024	0.00049000	0.00001200	2.51%	0.00047800	0.00049300	0.00047500	326.00
20 4월(4) 2024	0.00047800	-0.00000100	-0.21%	0.00048000	0.00048800	0.00046500	164.00
19 4월(4) 2024	0.00047900	-0.00000300	-0.62%	0.00048300	0.00048400	0.00046900	74.00
18 4월(4) 2024	0.00048200	0.00001500	3.21%	0.00046600	0.00049200	0.00046300	218.00
17 4월(4) 2024	0.00046700	-0.00000700	-1.48%	0.00047400	0.00047800	0.00046400	121.00
16 4월(4) 2024	0.00047400	-0.00000700	-1.46%	0.00048300	0.00048800	0.00046100	220.00
15 4월(4) 2024	0.00048100	-0.00000900	-1.84%	0.00048800	0.00049700	0.00047600	447.00
14 4월(4) 2024	0.00049000	-0.00000700	-1.41%	0.00050000	0.00052400	0.00045800	1,238.00
13 4월(4) 2024	0.00049700	-0.00005200	-9.47%	0.00054700	0.00054900	0.00044200	942.00
12 4월(4) 2024	0.00054900	0.00001600	3.00%	0.00053400	0.00055100	0.00052500	304.00
11 4월(4) 2024	0.00053300	0.00000800	1.52%	0.00052600	0.00054500	0.00052400	190.00
10 4월(4) 2024	0.00052500	-0.00001900	-3.49%	0.00054600	0.00054700	0.00052400	264.00
09 4월(4) 2024	0.00054400	-0.00001600	-2.86%	0.00055800	0.00055800	0.00054000	587.00
08 4월(4) 2024	0.00056000	-0.00000100	-0.18%	0.00056000	0.00057100	0.00055400	117.00
07 4월(4) 2024	0.00056100	0.00000200	0.36%	0.00055800	0.00056800	0.00055400	537.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관