Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | 오케이엑스 (OKEX) | 341,372,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -0.26% | 2,324.60 | 2,324.60 | 2,324.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,330.90 | 2,340.00 | 2,289.80 | 2,330.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:39:17 | 0.001028 | 2,324.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,889.56 | 19.38 | XAUT | |||
XAUTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,330.60 | 35.30 | 1.54% | 2,292.80 | 2,340.00 | 2,285.00 | 62.00 |
| 01 5월(5) 2024 | 2,295.30 | -47.60 | -2.03% | 2,338.00 | 2,345.90 | 2,291.00 | 30.00 |
| 30 4월(4) 2024 | 2,342.90 | 1.90 | 0.08% | 2,341.10 | 2,351.10 | 2,330.70 | 60.00 |
| 29 4월(4) 2024 | 2,341.00 | -5.10 | -0.22% | 2,342.40 | 2,350.40 | 2,341.00 | 48.00 |
| 28 4월(4) 2024 | 2,346.10 | 6.80 | 0.29% | 2,340.30 | 2,347.70 | 2,338.70 | 47.00 |
| 27 4월(4) 2024 | 2,339.30 | 9.10 | 0.39% | 2,330.40 | 2,353.00 | 2,328.20 | 26.00 |
| 26 4월(4) 2024 | 2,330.20 | 5.30 | 0.23% | 2,317.70 | 2,344.10 | 2,309.60 | 24.00 |
| 25 4월(4) 2024 | 2,324.90 | 0.00 | 0.00% | 2,324.90 | 2,324.90 | 2,324.90 | 0.00 |
| 24 4월(4) 2024 | 2,324.90 | -5.10 | -0.22% | 2,330.70 | 2,333.50 | 2,294.60 | 91.00 |
| 23 4월(4) 2024 | 2,330.00 | -56.40 | -2.36% | 2,385.80 | 2,385.80 | 2,325.60 | 94.00 |
| 22 4월(4) 2024 | 2,386.40 | -4.30 | -0.18% | 2,393.70 | 2,393.70 | 2,384.70 | 53.00 |
| 21 4월(4) 2024 | 2,390.70 | -2.20 | -0.09% | 2,393.20 | 2,395.50 | 2,389.30 | 20.00 |
| 20 4월(4) 2024 | 2,392.90 | 14.40 | 0.61% | 2,378.50 | 2,415.00 | 2,373.20 | 250.00 |
| 19 4월(4) 2024 | 2,378.50 | 12.30 | 0.52% | 2,371.30 | 2,390.00 | 2,366.30 | 48.00 |
| 18 4월(4) 2024 | 2,366.20 | -18.20 | -0.76% | 2,382.80 | 2,405.30 | 2,360.00 | 371.00 |
| 17 4월(4) 2024 | 2,384.40 | 1.00 | 0.04% | 2,382.00 | 2,398.40 | 2,364.10 | 176.00 |
| 16 4월(4) 2024 | 2,383.40 | -1.60 | -0.07% | 2,384.20 | 2,392.10 | 2,327.10 | 212.00 |
| 15 4월(4) 2024 | 2,385.00 | 18.60 | 0.79% | 2,365.70 | 2,434.00 | 2,351.10 | 245.00 |
| 14 4월(4) 2024 | 2,366.40 | 24.20 | 1.03% | 2,343.00 | 2,372.00 | 2,336.40 | 359.00 |
| 13 4월(4) 2024 | 2,342.20 | -34.90 | -1.47% | 2,375.70 | 2,434.60 | 2,330.30 | 309.00 |
| 12 4월(4) 2024 | 2,377.10 | 40.70 | 1.74% | 2,335.80 | 2,378.00 | 2,329.00 | 60.00 |
| 11 4월(4) 2024 | 2,336.40 | -17.50 | -0.74% | 2,354.80 | 2,359.70 | 2,322.60 | 102.00 |
| 10 4월(4) 2024 | 2,353.90 | 14.70 | 0.63% | 2,339.90 | 2,366.50 | 2,339.30 | 194.00 |
| 09 4월(4) 2024 | 2,339.20 | 27.00 | 1.17% | 2,311.30 | 2,351.30 | 2,304.30 | 74.00 |
| 08 4월(4) 2024 | 2,312.20 | -17.00 | -0.73% | 2,330.40 | 2,331.60 | 2,305.10 | 79.00 |
| 07 4월(4) 2024 | 2,329.20 | -1.40 | -0.06% | 2,328.20 | 2,330.80 | 2,327.80 | 22.00 |
| 06 4월(4) 2024 | 2,330.60 | 40.40 | 1.76% | 2,284.30 | 2,331.40 | 2,268.70 | 77.00 |
| 05 4월(4) 2024 | 2,290.20 | -7.80 | -0.34% | 2,300.00 | 2,303.60 | 2,276.70 | 95.00 |
| 04 4월(4) 2024 | 2,298.00 | 18.70 | 0.82% | 2,279.30 | 2,300.00 | 2,263.80 | 69.00 |
| 03 4월(4) 2024 | 2,279.30 | 28.00 | 1.24% | 2,247.30 | 2,286.30 | 2,245.30 | 79.00 |
