Wirex Token Historical Data - WXTUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
Wirex Token (오케이엑스 (OKEX):WXTUSDT)
Wirex Token (오케이엑스 (OKEX):WXTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTUSDT	오케이엑스 (OKEX)	21,515,725	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000142	-2.32%	0.00599	0.005991	0.006002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006132	0.006132	0.00598	0.006132	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	20:08:13	1,049.00	0.00599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,099.23	513,285.01	WXT			WXTBTC

WXTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.006132	-0.000064	-1.03%	0.006196	0.006219	0.006115	955,576.00
28 4월(4) 2024	0.006196	-0.00000200	-0.03%	0.006198	0.00627	0.00616	692,040.00
27 4월(4) 2024	0.006198	-0.000193	-3.02%	0.006287	0.006379	0.00617	1,459,212.00
26 4월(4) 2024	0.006391	0.00	0.00%	0.006391	0.006391	0.006391	0.00
25 4월(4) 2024	0.006391	-0.000148	-2.26%	0.006528	0.006622	0.006288	1,184,881.00
24 4월(4) 2024	0.006539	-0.000105	-1.58%	0.006645	0.006702	0.006291	2,040,886.00
23 4월(4) 2024	0.006644	-0.000137	-2.02%	0.006776	0.00685	0.00656	1,889,191.00
22 4월(4) 2024	0.006781	0.00000700	0.10%	0.006774	0.006833	0.00666	1,577,891.00
21 4월(4) 2024	0.006774	0.000143	2.16%	0.006646	0.00682	0.006591	1,100,612.00
20 4월(4) 2024	0.006631	-0.000139	-2.05%	0.006785	0.006785	0.006595	1,871,024.00
19 4월(4) 2024	0.00677	0.000077	1.15%	0.00668	0.007056	0.006473	3,146,708.00
18 4월(4) 2024	0.006693	0.000063	0.95%	0.006616	0.007071	0.006602	4,987,551.00
17 4월(4) 2024	0.00663	0.000194	3.01%	0.006425	0.00675	0.006356	2,393,245.00
16 4월(4) 2024	0.006436	-0.000098	-1.50%	0.006479	0.00677	0.006283	3,899,947.00
15 4월(4) 2024	0.006534	-0.000108	-1.63%	0.006694	0.006716	0.00622	7,150,248.00
14 4월(4) 2024	0.006642	-0.000435	-6.15%	0.007042	0.007042	0.00586	10,918,011.00
13 4월(4) 2024	0.007077	-0.000269	-3.66%	0.007327	0.008068	0.006845	5,477,057.00
12 4월(4) 2024	0.007346	-0.000573	-7.24%	0.007967	0.007977	0.00724	4,614,232.00
11 4월(4) 2024	0.007919	0.000163	2.10%	0.007736	0.008299	0.00769	4,219,553.00
10 4월(4) 2024	0.007756	-0.000587	-7.04%	0.008323	0.008461	0.00768	5,502,934.00
09 4월(4) 2024	0.008343	0.000663	8.63%	0.007707	0.00844	0.007589	5,117,022.00
08 4월(4) 2024	0.00768	-0.000106	-1.36%	0.00776	0.008182	0.00756	7,334,540.00
07 4월(4) 2024	0.007786	0.000492	6.75%	0.007316	0.00781	0.00724	3,122,630.00
06 4월(4) 2024	0.007294	0.000083	1.15%	0.007223	0.00735	0.007011	5,879,412.00
05 4월(4) 2024	0.007211	-0.000289	-3.85%	0.00752	0.007582	0.007165	3,648,265.00
04 4월(4) 2024	0.0075	0.000177	2.42%	0.00732	0.007999	0.00718	5,373,556.00
03 4월(4) 2024	0.007323	0.000089	1.23%	0.007244	0.007999	0.006951	9,183,208.00
02 4월(4) 2024	0.007234	-0.000203	-2.73%	0.00741	0.008	0.007131	4,111,168.00
01 4월(4) 2024	0.007437	0.000263	3.67%	0.007191	0.00753	0.007125	2,280,554.00
31 3월(3) 2024	0.007174	-0.000185	-2.51%	0.007331	0.007364	0.0071	3,102,324.00
30 3월(3) 2024	0.007359	-0.00024	-3.16%	0.007617	0.007679	0.007068	4,312,864.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관