Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | 오케이엑스 (OKEX) | 819,662 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00125 | 13.23% | 0.0107 | 0.0107 | 0.01073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00943 | 0.01146 | 0.00942 | 0.00945 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 04:17:48 | 4,233.05 | 0.0107 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 699,213.58 | 65,509,005.19 | WSM | |||
WSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.00945 | 0.00083 | 9.63% | 0.00862 | 0.01028 | 0.0086 | 89,775,601.00 |
| 02 6월(6) 2024 | 0.00862 | 0.00025 | 2.99% | 0.00831 | 0.00928 | 0.0083 | 27,485,477.00 |
| 01 6월(6) 2024 | 0.00837 | -0.00006 | -0.71% | 0.00836 | 0.00876 | 0.00826 | 12,942,905.00 |
| 31 5월(5) 2024 | 0.00843 | -0.00088 | -9.45% | 0.00926 | 0.00931 | 0.00833 | 22,782,832.00 |
| 30 5월(5) 2024 | 0.00931 | 0.00001 | 0.11% | 0.00936 | 0.00964 | 0.00883 | 32,697,793.00 |
| 29 5월(5) 2024 | 0.0093 | 0.00104 | 12.59% | 0.00827 | 0.00963 | 0.00727 | 68,168,473.00 |
| 28 5월(5) 2024 | 0.00826 | 0.00044 | 5.63% | 0.00782 | 0.00826 | 0.00757 | 23,773,362.00 |
| 27 5월(5) 2024 | 0.00782 | -0.00025 | -3.10% | 0.00808 | 0.00899 | 0.0078 | 27,343,958.00 |
| 26 5월(5) 2024 | 0.00807 | -0.00056 | -6.49% | 0.00851 | 0.00898 | 0.0072 | 58,004,635.00 |
| 25 5월(5) 2024 | 0.00863 | 0.00144 | 20.03% | 0.00718 | 0.0092 | 0.00716 | 73,472,128.00 |
| 24 5월(5) 2024 | 0.00719 | 0.00079 | 12.34% | 0.00725 | 0.00759 | 0.0067 | 25,471,601.00 |
| 23 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 22 5월(5) 2024 | 0.0064 | -0.0006 | -8.57% | 0.00699 | 0.00713 | 0.00632 | 16,911,825.00 |
| 21 5월(5) 2024 | 0.007 | 0.00076 | 12.18% | 0.00624 | 0.00709 | 0.00607 | 15,851,065.00 |
| 20 5월(5) 2024 | 0.00624 | -0.0003 | -4.59% | 0.00655 | 0.00658 | 0.0061 | 10,118,281.00 |
| 19 5월(5) 2024 | 0.00654 | -0.00041 | -5.90% | 0.00693 | 0.00715 | 0.0064 | 14,358,390.00 |
| 18 5월(5) 2024 | 0.00695 | 0.00026 | 3.89% | 0.00669 | 0.00738 | 0.00636 | 27,906,161.00 |
| 17 5월(5) 2024 | 0.00669 | -0.00088 | -11.62% | 0.00756 | 0.0082 | 0.0065 | 42,388,846.00 |
| 16 5월(5) 2024 | 0.00757 | 0.00107 | 16.46% | 0.00748 | 0.0087 | 0.0072 | 80,694,454.00 |
| 15 5월(5) 2024 | 0.0065 | 0.00044 | 7.26% | 0.00605 | 0.00719 | 0.00585 | 39,794,758.00 |
| 14 5월(5) 2024 | 0.00606 | 0.0001 | 1.68% | 0.00598 | 0.00657 | 0.00557 | 16,067,645.00 |
| 13 5월(5) 2024 | 0.00596 | -0.00022 | -3.56% | 0.00621 | 0.00621 | 0.00582 | 5,872,666.00 |
| 12 5월(5) 2024 | 0.00618 | 0.00067 | 12.16% | 0.00554 | 0.00639 | 0.00554 | 18,837,040.00 |
| 11 5월(5) 2024 | 0.00551 | -0.0005 | -8.32% | 0.00602 | 0.00611 | 0.00535 | 15,798,832.00 |
| 10 5월(5) 2024 | 0.00601 | 0.00026 | 4.52% | 0.00576 | 0.00614 | 0.0057 | 10,150,682.00 |
| 09 5월(5) 2024 | 0.00575 | -0.00038 | -6.20% | 0.00607 | 0.0061 | 0.0057 | 8,856,743.00 |
| 08 5월(5) 2024 | 0.00613 | 0.00005 | 0.82% | 0.00596 | 0.00643 | 0.00586 | 12,204,712.00 |
| 07 5월(5) 2024 | 0.00608 | 0.00 | 0.00% | 0.00608 | 0.00608 | 0.00608 | 0.00 |
| 06 5월(5) 2024 | 0.00608 | -0.00033 | -5.15% | 0.00642 | 0.00648 | 0.00602 | 19,856,653.00 |
| 05 5월(5) 2024 | 0.00641 | -0.00015 | -2.29% | 0.00657 | 0.00668 | 0.00638 | 15,391,419.00 |
| 04 5월(5) 2024 | 0.00656 | 0.00011 | 1.71% | 0.00646 | 0.00662 | 0.00606 | 20,546,447.00 |
