Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | 오케이엑스 (OKEX) | 145,949,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0167 | 5.92% | 0.2986 | 0.2986 | 0.2987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2824 | 0.3013 | 0.2763 | 0.2819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 05:59:23 | 20.00 | 0.2986 | UST |
WOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2819 | 0.0026 | 0.93% | 0.2793 | 0.2856 | 0.2701 | 1,946,351.00 |
| 02 5월(5) 2024 | 0.2793 | -0.0088 | -3.05% | 0.2874 | 0.2893 | 0.2637 | 2,905,482.00 |
| 01 5월(5) 2024 | 0.2881 | -0.0132 | -4.38% | 0.3009 | 0.3057 | 0.269 | 2,319,486.00 |
| 30 4월(4) 2024 | 0.3013 | -0.0047 | -1.54% | 0.3071 | 0.3087 | 0.2923 | 1,223,374.00 |
| 29 4월(4) 2024 | 0.306 | -0.0087 | -2.76% | 0.3147 | 0.321 | 0.305 | 807,620.00 |
| 28 4월(4) 2024 | 0.3147 | 0.0053 | 1.71% | 0.3097 | 0.318 | 0.2964 | 1,093,965.00 |
| 27 4월(4) 2024 | 0.3094 | -0.0134 | -4.15% | 0.323 | 0.3241 | 0.3082 | 2,116,267.00 |
| 26 4월(4) 2024 | 0.3228 | -0.0003 | -0.09% | 0.3179 | 0.3314 | 0.3098 | 3,240,179.00 |
| 25 4월(4) 2024 | 0.3231 | 0.00 | 0.00% | 0.3231 | 0.3231 | 0.3231 | 0.00 |
| 24 4월(4) 2024 | 0.3231 | 0.0002 | 0.06% | 0.323 | 0.3313 | 0.3184 | 1,766,551.00 |
| 23 4월(4) 2024 | 0.3229 | 0.0138 | 4.46% | 0.3099 | 0.3285 | 0.3075 | 2,586,480.00 |
| 22 4월(4) 2024 | 0.3091 | -0.006 | -1.90% | 0.3131 | 0.3173 | 0.3034 | 1,361,548.00 |
| 21 4월(4) 2024 | 0.3151 | 0.0201 | 6.81% | 0.2943 | 0.3177 | 0.2899 | 1,166,400.00 |
| 20 4월(4) 2024 | 0.295 | 0.0084 | 2.93% | 0.2869 | 0.3012 | 0.2643 | 2,488,778.00 |
| 19 4월(4) 2024 | 0.2866 | 0.0087 | 3.13% | 0.2764 | 0.2916 | 0.2711 | 1,830,583.00 |
| 18 4월(4) 2024 | 0.2779 | -0.0043 | -1.52% | 0.2816 | 0.2868 | 0.2626 | 1,971,733.00 |
| 17 4월(4) 2024 | 0.2822 | -0.0024 | -0.84% | 0.2831 | 0.2905 | 0.268 | 2,656,939.00 |
| 16 4월(4) 2024 | 0.2846 | -0.0142 | -4.75% | 0.2962 | 0.3159 | 0.2688 | 5,554,805.00 |
| 15 4월(4) 2024 | 0.2988 | 0.0232 | 8.42% | 0.278 | 0.3036 | 0.2609 | 9,001,102.00 |
| 14 4월(4) 2024 | 0.2756 | -0.0499 | -15.33% | 0.3256 | 0.3297 | 0.2324 | 9,944,358.00 |
| 13 4월(4) 2024 | 0.3255 | -0.0716 | -18.03% | 0.3974 | 0.4088 | 0.280 | 9,980,483.00 |
| 12 4월(4) 2024 | 0.3971 | -0.0123 | -3.00% | 0.4087 | 0.4221 | 0.3916 | 1,266,662.00 |
| 11 4월(4) 2024 | 0.4094 | -0.0055 | -1.33% | 0.414 | 0.4164 | 0.3912 | 2,216,752.00 |
| 10 4월(4) 2024 | 0.4149 | -0.0358 | -7.94% | 0.4514 | 0.4527 | 0.4116 | 1,380,471.00 |
| 09 4월(4) 2024 | 0.4507 | 0.0146 | 3.35% | 0.4366 | 0.4535 | 0.4244 | 1,610,712.00 |
| 08 4월(4) 2024 | 0.4361 | 0.0218 | 5.26% | 0.414 | 0.4394 | 0.413 | 1,664,087.00 |
| 07 4월(4) 2024 | 0.4143 | 0.008 | 1.97% | 0.4052 | 0.4218 | 0.4041 | 1,772,815.00 |
| 06 4월(4) 2024 | 0.4063 | -0.0155 | -3.67% | 0.4197 | 0.4237 | 0.3898 | 1,732,526.00 |
| 05 4월(4) 2024 | 0.4218 | 0.0117 | 2.85% | 0.4086 | 0.4382 | 0.3996 | 2,480,361.00 |
| 04 4월(4) 2024 | 0.4101 | -0.0243 | -5.59% | 0.4339 | 0.4496 | 0.4009 | 2,938,574.00 |
