Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 1.67% | 0.0668 | 0.0668 | 0.0669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0658 | 0.0671 | 0.0657 | 0.0657 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:16:41 | 6,169.41 | 0.0668 | UST |
WNCGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNCGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0657 | 0.0007 | 1.08% | 0.0648 | 0.067 | 0.0635 | 2,063,863.00 |
| 03 5월(5) 2024 | 0.065 | 0.0012 | 1.88% | 0.0636 | 0.0658 | 0.0616 | 1,098,584.00 |
| 02 5월(5) 2024 | 0.0638 | -0.0012 | -1.85% | 0.0649 | 0.0652 | 0.061 | 1,542,420.00 |
| 01 5월(5) 2024 | 0.065 | -0.0096 | -12.87% | 0.0743 | 0.0756 | 0.0641 | 3,081,058.00 |
| 30 4월(4) 2024 | 0.0746 | -0.0049 | -6.16% | 0.0796 | 0.0837 | 0.074 | 2,667,143.00 |
| 29 4월(4) 2024 | 0.0795 | -0.0003 | -0.38% | 0.0796 | 0.0817 | 0.0795 | 324,191.00 |
| 28 4월(4) 2024 | 0.0798 | 0.0016 | 2.05% | 0.0777 | 0.0798 | 0.0769 | 505,027.00 |
| 27 4월(4) 2024 | 0.0782 | -0.0031 | -3.81% | 0.0812 | 0.0818 | 0.0773 | 923,305.00 |
| 26 4월(4) 2024 | 0.0813 | -0.0061 | -6.98% | 0.0828 | 0.084 | 0.0807 | 668,643.00 |
| 25 4월(4) 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0.00 |
| 24 4월(4) 2024 | 0.0874 | -0.0019 | -2.13% | 0.089 | 0.0909 | 0.0861 | 1,828,140.00 |
| 23 4월(4) 2024 | 0.0893 | 0.0016 | 1.82% | 0.0879 | 0.090 | 0.0861 | 1,237,226.00 |
| 22 4월(4) 2024 | 0.0877 | -0.001 | -1.13% | 0.0882 | 0.0904 | 0.0857 | 1,416,100.00 |
| 21 4월(4) 2024 | 0.0887 | 0.0052 | 6.23% | 0.0832 | 0.0891 | 0.0831 | 1,443,624.00 |
| 20 4월(4) 2024 | 0.0835 | -0.0011 | -1.30% | 0.0838 | 0.088 | 0.0805 | 1,679,708.00 |
| 19 4월(4) 2024 | 0.0846 | 0.0022 | 2.67% | 0.0826 | 0.086 | 0.0817 | 1,949,663.00 |
| 18 4월(4) 2024 | 0.0824 | -0.0056 | -6.36% | 0.088 | 0.0891 | 0.0817 | 2,389,423.00 |
| 17 4월(4) 2024 | 0.088 | -0.0052 | -5.58% | 0.0929 | 0.0953 | 0.0846 | 2,651,871.00 |
| 16 4월(4) 2024 | 0.0932 | 0.0018 | 1.97% | 0.0907 | 0.0992 | 0.088 | 1,779,504.00 |
| 15 4월(4) 2024 | 0.0914 | 0.004 | 4.58% | 0.0876 | 0.0916 | 0.085 | 1,629,715.00 |
| 14 4월(4) 2024 | 0.0874 | -0.0114 | -11.54% | 0.0986 | 0.1009 | 0.0872 | 1,813,148.00 |
| 13 4월(4) 2024 | 0.0988 | -0.0115 | -10.43% | 0.1107 | 0.113 | 0.0983 | 1,805,904.00 |
| 12 4월(4) 2024 | 0.1103 | -0.0024 | -2.13% | 0.1127 | 0.114 | 0.108 | 903,141.00 |
| 11 4월(4) 2024 | 0.1127 | 0.0022 | 1.99% | 0.1109 | 0.115 | 0.1091 | 490,376.00 |
| 10 4월(4) 2024 | 0.1105 | -0.0046 | -4.00% | 0.1155 | 0.118 | 0.1102 | 826,210.00 |
| 09 4월(4) 2024 | 0.1151 | 0.0032 | 2.86% | 0.1109 | 0.120 | 0.1105 | 809,703.00 |
| 08 4월(4) 2024 | 0.1119 | -0.0013 | -1.15% | 0.1125 | 0.1161 | 0.1107 | 786,043.00 |
| 07 4월(4) 2024 | 0.1132 | 0.0023 | 2.07% | 0.1101 | 0.1138 | 0.1097 | 493,629.00 |
| 06 4월(4) 2024 | 0.1109 | -0.0056 | -4.81% | 0.117 | 0.1175 | 0.1071 | 612,175.00 |
| 05 4월(4) 2024 | 0.1165 | 0.0042 | 3.74% | 0.1121 | 0.1263 | 0.1114 | 901,712.00 |
