다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Winchain (오케이엑스 (OKEX):WINUSDT)
Winchain (오케이엑스 (OKEX):WINUSDT) 과거

WINUSDT Winchain

0.00013

0.00000170 (1.32%)

12:46:40 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Winchain	WINUSDT	오케이엑스 (OKEX)	79,694,790	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000170	1.32%	0.00013	0.00013	0.00013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000129	0.000131	0.000129	0.000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	12:46:25	100,268.00	0.00013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,684.70	20,656,158.00	WINNN			WINNNBTC

WINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000129	0.00000090	0.70%	0.000128	0.000131	0.000126	573,575,205.00
27 4월(4) 2024	0.000128	-0.00000040	-0.31%	0.000128	0.000129	0.000125	467,635,552.00
26 4월(4) 2024	0.000128	-0.00001	-7.25%	0.000127	0.000131	0.000123	3,192,284,915.00
25 4월(4) 2024	0.000138	0.00	0.00%	0.000138	0.000138	0.000138	0.00
24 4월(4) 2024	0.000138	0.00000400	2.99%	0.000134	0.000155	0.000134	4,618,771,184.00
23 4월(4) 2024	0.000134	0.00000600	4.69%	0.000129	0.000134	0.000128	676,051,403.00
22 4월(4) 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	189,880,401.00
21 4월(4) 2024	0.000131	0.00001	8.27%	0.000122	0.000132	0.00012	209,320,671.00
20 4월(4) 2024	0.000121	0.00000010	0.08%	0.000121	0.000123	0.000115	376,010,444.00
19 4월(4) 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,596,203.00
18 4월(4) 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,156,252.00
17 4월(4) 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	941,280,168.00
16 4월(4) 2024	0.000118	-0.00000500	-4.07%	0.000122	0.000133	0.000117	1,043,958,749.00
15 4월(4) 2024	0.000123	0.00000800	6.94%	0.000115	0.000124	0.000111	1,113,568,748.00
14 4월(4) 2024	0.000115	-0.000017	-12.84%	0.000132	0.000136	0.000108	1,242,362,865.00
13 4월(4) 2024	0.000132	-0.000025	-15.86%	0.000157	0.000162	0.000129	1,501,487,248.00
12 4월(4) 2024	0.000158	0.00000400	2.60%	0.000154	0.000167	0.000153	1,774,187,263.00
11 4월(4) 2024	0.000154	0.00000010	0.06%	0.000154	0.000157	0.00015	651,317,527.00
10 4월(4) 2024	0.000154	-0.00000900	-5.51%	0.000163	0.000164	0.000153	728,061,559.00
09 4월(4) 2024	0.000163	0.00001	6.51%	0.000155	0.000165	0.000153	926,259,354.00
08 4월(4) 2024	0.000154	0.00000500	3.37%	0.000149	0.000154	0.000149	667,591,126.00
07 4월(4) 2024	0.000148	0.00000400	2.76%	0.000145	0.00015	0.000144	647,108,330.00
06 4월(4) 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	168,835,337.00
05 4월(4) 2024	0.000148	0.00000300	2.08%	0.000144	0.000151	0.000142	367,300,684.00
04 4월(4) 2024	0.000145	-0.00000060	-0.41%	0.000145	0.000152	0.000143	541,358,788.00
03 4월(4) 2024	0.000145	-0.000013	-8.21%	0.000158	0.000158	0.000144	880,334,813.00
02 4월(4) 2024	0.000158	-0.000011	-6.51%	0.000169	0.000169	0.000156	773,337,213.00
01 4월(4) 2024	0.000169	0.00000070	0.42%	0.000168	0.000174	0.000167	590,830,589.00
31 3월(3) 2024	0.000168	0.00000300	1.81%	0.000165	0.000181	0.000164	976,291,693.00
30 3월(3) 2024	0.000165	0.00000060	0.36%	0.000164	0.000173	0.000163	747,178,933.00
29 3월(3) 2024	0.000165	0.00000500	3.13%	0.00016	0.000166	0.000158	605,361,788.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관