Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | 오케이엑스 (OKEX) | 164,610,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00141 | 2.13% | 0.06764 | 0.06766 | 0.06768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06623 | 0.06793 | 0.06548 | 0.06623 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 18:10:36 | 400.00 | 0.06764 | UST |
WAXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.06623 | 0.00081 | 1.24% | 0.06533 | 0.06699 | 0.064 | 3,157,408.00 |
| 05 5월(5) 2024 | 0.06542 | -0.00023 | -0.35% | 0.06562 | 0.06707 | 0.06487 | 3,040,233.00 |
| 04 5월(5) 2024 | 0.06565 | 0.00283 | 4.50% | 0.06293 | 0.06663 | 0.06198 | 7,130,884.00 |
| 03 5월(5) 2024 | 0.06282 | -0.00018 | -0.29% | 0.06295 | 0.06353 | 0.0606 | 4,772,745.00 |
| 02 5월(5) 2024 | 0.063 | 0.00025 | 0.40% | 0.06265 | 0.06347 | 0.05854 | 6,440,328.00 |
| 01 5월(5) 2024 | 0.06275 | -0.00419 | -6.26% | 0.06685 | 0.06777 | 0.0606 | 5,498,973.00 |
| 30 4월(4) 2024 | 0.06694 | -0.00008 | -0.12% | 0.06753 | 0.06756 | 0.06418 | 4,898,055.00 |
| 29 4월(4) 2024 | 0.06702 | -0.00224 | -3.23% | 0.06925 | 0.07024 | 0.06672 | 5,289,637.00 |
| 28 4월(4) 2024 | 0.06926 | 0.00054 | 0.79% | 0.06861 | 0.06968 | 0.066 | 4,273,555.00 |
| 27 4월(4) 2024 | 0.06872 | -0.00161 | -2.29% | 0.07038 | 0.0705 | 0.06782 | 5,340,413.00 |
| 26 4월(4) 2024 | 0.07033 | -0.00535 | -7.07% | 0.07154 | 0.07204 | 0.06809 | 10,642,983.00 |
| 25 4월(4) 2024 | 0.07568 | 0.00 | 0.00% | 0.07568 | 0.07568 | 0.07568 | 0.00 |
| 24 4월(4) 2024 | 0.07568 | 0.00136 | 1.83% | 0.07425 | 0.07596 | 0.07258 | 6,005,530.00 |
| 23 4월(4) 2024 | 0.07432 | 0.00152 | 2.09% | 0.07275 | 0.07512 | 0.07174 | 7,025,831.00 |
| 22 4월(4) 2024 | 0.0728 | 0.00117 | 1.63% | 0.07119 | 0.07694 | 0.07028 | 28,131,250.00 |
| 21 4월(4) 2024 | 0.07163 | 0.00504 | 7.57% | 0.06631 | 0.07208 | 0.06555 | 5,805,857.00 |
| 20 4월(4) 2024 | 0.06659 | 0.00105 | 1.60% | 0.06545 | 0.06895 | 0.06014 | 9,329,542.00 |
| 19 4월(4) 2024 | 0.06554 | 0.00191 | 3.00% | 0.06347 | 0.06623 | 0.06157 | 8,398,682.00 |
| 18 4월(4) 2024 | 0.06363 | -0.00279 | -4.20% | 0.06592 | 0.06715 | 0.06191 | 7,509,889.00 |
| 17 4월(4) 2024 | 0.06642 | 0.00002 | 0.03% | 0.06604 | 0.06716 | 0.06274 | 6,155,252.00 |
| 16 4월(4) 2024 | 0.0664 | -0.00205 | -2.99% | 0.06803 | 0.07178 | 0.06338 | 6,185,977.00 |
| 15 4월(4) 2024 | 0.06845 | 0.00352 | 5.42% | 0.06452 | 0.06932 | 0.0609 | 16,004,954.00 |
| 14 4월(4) 2024 | 0.06493 | -0.01022 | -13.60% | 0.07467 | 0.07575 | 0.05641 | 19,600,884.00 |
| 13 4월(4) 2024 | 0.07515 | -0.01106 | -12.83% | 0.08613 | 0.09163 | 0.06477 | 25,486,327.00 |
| 12 4월(4) 2024 | 0.08621 | -0.0013 | -1.49% | 0.0871 | 0.0879 | 0.08458 | 2,541,660.00 |
| 11 4월(4) 2024 | 0.08751 | -0.00055 | -0.62% | 0.08851 | 0.08954 | 0.08254 | 5,155,152.00 |
| 10 4월(4) 2024 | 0.08806 | -0.00304 | -3.34% | 0.09112 | 0.09345 | 0.08714 | 8,337,529.00 |
| 09 4월(4) 2024 | 0.0911 | 0.00488 | 5.66% | 0.08608 | 0.09328 | 0.0839 | 6,484,738.00 |
| 08 4월(4) 2024 | 0.08622 | 0.00124 | 1.46% | 0.08544 | 0.08798 | 0.08497 | 3,392,741.00 |
| 07 4월(4) 2024 | 0.08498 | 0.00145 | 1.74% | 0.08333 | 0.08565 | 0.08296 | 4,236,997.00 |
