Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V SYSTEMS | VSYSUSDT | 오케이엑스 (OKEX) | 1,769,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001133 | 0.001095 | 0.066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 0.001133 | UST |
VSYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 04 5월(5) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 03 5월(5) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 02 5월(5) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 01 5월(5) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 30 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 29 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 28 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 27 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 26 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 25 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 24 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 23 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 22 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 21 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 20 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 19 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 18 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 17 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 16 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 15 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 14 4월(4) 2024 | 0.001133 | 0.00 | 0.00% | 0.001133 | 0.001133 | 0.001133 | 0.00 |
| 13 4월(4) 2024 | 0.001133 | -0.000156 | -12.10% | 0.001208 | 0.001331 | 0.001109 | 48,080,826.00 |
| 12 4월(4) 2024 | 0.001289 | 0.00 | 0.00% | 0.001295 | 0.00148 | 0.001092 | 167,743,347.00 |
| 11 4월(4) 2024 | 0.001289 | -0.000052 | -3.88% | 0.00134 | 0.001977 | 0.0012 | 329,488,898.00 |
| 10 4월(4) 2024 | 0.001341 | 0.000213 | 18.88% | 0.001127 | 0.002654 | 0.001126 | 504,015,883.00 |
| 09 4월(4) 2024 | 0.001128 | -0.000102 | -8.29% | 0.001222 | 0.001224 | 0.001075 | 55,259,181.00 |
| 08 4월(4) 2024 | 0.00123 | 0.000104 | 9.24% | 0.001134 | 0.001239 | 0.00107 | 119,639,009.00 |
| 07 4월(4) 2024 | 0.001126 | -0.000048 | -4.09% | 0.001177 | 0.001228 | 0.0011 | 134,182,886.00 |
| 06 4월(4) 2024 | 0.001174 | -0.000715 | -37.85% | 0.001889 | 0.00189 | 0.001038 | 619,464,423.00 |
