VERA Historical Data - VRAUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
VERA (오케이엑스 (OKEX):VRAUSDT)
VERA (오케이엑스 (OKEX):VRAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSDT	오케이엑스 (OKEX)	58,507,801	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000144	2.48%	0.005949	0.005948	0.005952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005831	0.005956	0.005486	0.005805	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	08:50:59	1,071.86	0.005949	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,238,380.96	216,073,850.69	VRA			VRABTC

VRAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.005805	-0.000182	-3.04%	0.005996	0.006101	0.005727	215,531,101.00
26 4월(4) 2024	0.005987	0.000011	0.18%	0.005808	0.006147	0.005585	272,777,254.00
25 4월(4) 2024	0.005976	0.00	0.00%	0.005976	0.005976	0.005976	0.00
24 4월(4) 2024	0.005976	-0.000361	-5.70%	0.006341	0.006438	0.00586	364,481,797.00
23 4월(4) 2024	0.006337	0.00000400	0.06%	0.006349	0.006816	0.006238	219,645,968.00
22 4월(4) 2024	0.006333	-0.000086	-1.34%	0.006385	0.006745	0.006226	203,003,813.00
21 4월(4) 2024	0.006419	0.000438	7.32%	0.005955	0.006623	0.00582	212,712,692.00
20 4월(4) 2024	0.005981	0.000105	1.79%	0.005862	0.006229	0.005342	305,336,903.00
19 4월(4) 2024	0.005876	0.000422	7.74%	0.005437	0.005989	0.005266	308,182,904.00
18 4월(4) 2024	0.005454	-0.000019	-0.35%	0.005447	0.005652	0.005156	231,896,569.00
17 4월(4) 2024	0.005473	-0.000141	-2.51%	0.005581	0.00568	0.005152	301,570,868.00
16 4월(4) 2024	0.005614	-0.000388	-6.46%	0.005937	0.006318	0.005333	617,076,659.00
15 4월(4) 2024	0.006002	0.000303	5.32%	0.005726	0.006122	0.005364	477,335,982.00
14 4월(4) 2024	0.005699	-0.000573	-9.14%	0.006222	0.006572	0.0049	683,950,931.00
13 4월(4) 2024	0.006272	-0.000957	-13.24%	0.00723	0.007348	0.0048	863,761,354.00
12 4월(4) 2024	0.007229	-0.000304	-4.04%	0.007502	0.007557	0.007129	277,327,832.00
11 4월(4) 2024	0.007533	-0.000097	-1.27%	0.007617	0.007704	0.00705	336,888,324.00
10 4월(4) 2024	0.00763	-0.0006	-7.29%	0.008245	0.008453	0.007541	393,454,713.00
09 4월(4) 2024	0.00823	0.000373	4.75%	0.007843	0.008451	0.007583	376,881,136.00
08 4월(4) 2024	0.007857	0.000114	1.47%	0.00775	0.008184	0.007664	258,654,749.00
07 4월(4) 2024	0.007743	0.000202	2.68%	0.007534	0.00797	0.007493	297,818,667.00
06 4월(4) 2024	0.007541	-0.000231	-2.97%	0.007717	0.007757	0.007131	442,222,934.00
05 4월(4) 2024	0.007772	0.000593	8.26%	0.007168	0.008395	0.007005	717,832,454.00
04 4월(4) 2024	0.007179	-0.000076	-1.05%	0.007252	0.00776	0.00693	647,161,649.00
03 4월(4) 2024	0.007255	-0.000896	-10.99%	0.008116	0.008116	0.007198	751,101,061.00
02 4월(4) 2024	0.008151	-0.000847	-9.41%	0.008959	0.00898	0.007216	1,161,953,084.00
01 4월(4) 2024	0.008998	0.000573	6.80%	0.008426	0.009371	0.008407	659,455,470.00
31 3월(3) 2024	0.008425	-0.000811	-8.78%	0.009181	0.009323	0.008302	982,645,064.00
30 3월(3) 2024	0.009236	-0.00072	-7.23%	0.009966	0.01027	0.00914	494,398,034.00
29 3월(3) 2024	0.009956	0.000147	1.50%	0.009797	0.010334	0.0096	446,839,041.00
28 3월(3) 2024	0.009809	-0.000385	-3.78%	0.010203	0.010467	0.00954	743,731,120.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관