Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velodrome | VELODROMEUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.31% | 0.1592 | 0.1589 | 0.1593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1595 | 0.1596 | 0.1583 | 0.1597 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 10:18:53 | 7,937.38 | 0.1592 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,703.38 | 86,247.60 | VELOO | |||
VELODROMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELODROMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1597 | -0.0028 | -1.72% | 0.1622 | 0.1641 | 0.157 | 2,207,087.00 |
| 05 5월(5) 2024 | 0.1625 | -0.0011 | -0.67% | 0.1621 | 0.165 | 0.1579 | 4,234,925.00 |
| 04 5월(5) 2024 | 0.1636 | 0.0044 | 2.76% | 0.1589 | 0.1662 | 0.1538 | 4,604,757.00 |
| 03 5월(5) 2024 | 0.1592 | 0.0094 | 6.28% | 0.1501 | 0.1639 | 0.1436 | 6,497,273.00 |
| 02 5월(5) 2024 | 0.1498 | 0.0091 | 6.47% | 0.1407 | 0.1505 | 0.130 | 8,089,912.00 |
| 01 5월(5) 2024 | 0.1407 | -0.0169 | -10.72% | 0.1573 | 0.1589 | 0.1305 | 8,639,828.00 |
| 30 4월(4) 2024 | 0.1576 | -0.0082 | -4.95% | 0.1655 | 0.1689 | 0.1515 | 5,153,883.00 |
| 29 4월(4) 2024 | 0.1658 | -0.0015 | -0.90% | 0.1676 | 0.1813 | 0.1642 | 6,367,251.00 |
| 28 4월(4) 2024 | 0.1673 | 0.0017 | 1.03% | 0.1658 | 0.1732 | 0.1535 | 4,616,485.00 |
| 27 4월(4) 2024 | 0.1656 | -0.01669 | -9.16% | 0.1741 | 0.1775 | 0.163 | 2,549,445.00 |
| 26 4월(4) 2024 | 0.18229 | 0.00 | 0.00% | 0.18229 | 0.18229 | 0.18229 | 0.00 |
| 25 4월(4) 2024 | 0.18229 | -0.00982 | -5.11% | 0.19097 | 0.1959 | 0.17851 | 5,126,239.00 |
| 24 4월(4) 2024 | 0.19211 | -0.01657 | -7.94% | 0.20849 | 0.2103 | 0.19001 | 5,311,910.00 |
| 23 4월(4) 2024 | 0.20868 | 0.00496 | 2.43% | 0.20445 | 0.21715 | 0.1984 | 7,467,329.00 |
| 22 4월(4) 2024 | 0.20372 | 0.01213 | 6.33% | 0.19123 | 0.2083 | 0.18648 | 5,177,900.00 |
| 21 4월(4) 2024 | 0.19159 | 0.01241 | 6.93% | 0.17856 | 0.19251 | 0.17641 | 4,179,866.00 |
| 20 4월(4) 2024 | 0.17918 | -0.01259 | -6.57% | 0.19159 | 0.19159 | 0.16517 | 7,277,253.00 |
| 19 4월(4) 2024 | 0.19177 | 0.00674 | 3.64% | 0.1856 | 0.2002 | 0.177 | 6,983,184.00 |
| 18 4월(4) 2024 | 0.18503 | -0.00323 | -1.72% | 0.18728 | 0.19106 | 0.16935 | 5,906,867.00 |
| 17 4월(4) 2024 | 0.18826 | -0.00757 | -3.87% | 0.19514 | 0.19581 | 0.16792 | 8,860,960.00 |
| 16 4월(4) 2024 | 0.19583 | -0.01966 | -9.12% | 0.21539 | 0.22762 | 0.18821 | 11,189,163.00 |
| 15 4월(4) 2024 | 0.21549 | 0.01876 | 9.54% | 0.19675 | 0.21751 | 0.18101 | 14,483,469.00 |
| 14 4월(4) 2024 | 0.19673 | -0.02676 | -11.97% | 0.22235 | 0.24119 | 0.17511 | 20,067,848.00 |
| 13 4월(4) 2024 | 0.22349 | -0.02099 | -8.59% | 0.24449 | 0.2863 | 0.2047 | 23,480,546.00 |
| 12 4월(4) 2024 | 0.24448 | 0.00575 | 2.41% | 0.23881 | 0.25167 | 0.22251 | 11,271,000.00 |
| 11 4월(4) 2024 | 0.23873 | -0.00846 | -3.42% | 0.2469 | 0.24904 | 0.230 | 7,180,230.00 |
| 10 4월(4) 2024 | 0.24719 | -0.0213 | -7.93% | 0.26783 | 0.26912 | 0.245 | 6,280,404.00 |
| 09 4월(4) 2024 | 0.26849 | -0.01808 | -6.31% | 0.28724 | 0.28724 | 0.25747 | 8,319,643.00 |
| 08 4월(4) 2024 | 0.28657 | 0.04267 | 17.49% | 0.24336 | 0.29655 | 0.23913 | 17,074,450.00 |
| 07 4월(4) 2024 | 0.2439 | 0.00734 | 3.10% | 0.23764 | 0.25621 | 0.23333 | 7,159,780.00 |
