Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKUSDT | 오케이엑스 (OKEX) | 61,852,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -4.99% | 0.0761 | 0.076 | 0.0765 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0791 | 0.0793 | 0.0747 | 0.0801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:42:04 | 208.07 | 0.0761 | UST |
UTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.0801 | 0.0038 | 4.98% | 0.0768 | 0.0801 | 0.0733 | 385,351.00 |
| 13 5월(5) 2024 | 0.0763 | 0.00 | 0.00% | 0.0759 | 0.0788 | 0.0759 | 271,237.00 |
| 12 5월(5) 2024 | 0.0763 | -0.002 | -2.55% | 0.0788 | 0.0805 | 0.0757 | 307,931.00 |
| 11 5월(5) 2024 | 0.0783 | -0.0041 | -4.98% | 0.0836 | 0.0844 | 0.0776 | 380,262.00 |
| 10 5월(5) 2024 | 0.0824 | 0.0021 | 2.62% | 0.0787 | 0.0827 | 0.0756 | 838,170.00 |
| 09 5월(5) 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0803 | 0.00 |
| 08 5월(5) 2024 | 0.0803 | -0.0029 | -3.49% | 0.0834 | 0.0844 | 0.0799 | 111,180.00 |
| 07 5월(5) 2024 | 0.0832 | -0.0046 | -5.24% | 0.0878 | 0.0901 | 0.0822 | 317,476.00 |
| 06 5월(5) 2024 | 0.0878 | -0.0005 | -0.57% | 0.0881 | 0.0886 | 0.0856 | 216,103.00 |
| 05 5월(5) 2024 | 0.0883 | -0.0002 | -0.23% | 0.088 | 0.0914 | 0.0865 | 380,713.00 |
| 04 5월(5) 2024 | 0.0885 | 0.003 | 3.51% | 0.0865 | 0.091 | 0.0844 | 353,914.00 |
| 03 5월(5) 2024 | 0.0855 | 0.0024 | 2.89% | 0.0831 | 0.0864 | 0.0805 | 171,652.00 |
| 02 5월(5) 2024 | 0.0831 | 0.0026 | 3.23% | 0.0809 | 0.0836 | 0.076 | 281,542.00 |
| 01 5월(5) 2024 | 0.0805 | -0.0041 | -4.85% | 0.0844 | 0.0857 | 0.0768 | 382,035.00 |
| 30 4월(4) 2024 | 0.0846 | 0.0007 | 0.83% | 0.0848 | 0.0869 | 0.0812 | 419,968.00 |
| 29 4월(4) 2024 | 0.0839 | -0.003 | -3.45% | 0.0868 | 0.0889 | 0.0838 | 168,317.00 |
| 28 4월(4) 2024 | 0.0869 | 0.0001 | 0.12% | 0.0873 | 0.0881 | 0.0839 | 329,623.00 |
| 27 4월(4) 2024 | 0.0868 | -0.004 | -4.41% | 0.0905 | 0.0905 | 0.0866 | 368,217.00 |
| 26 4월(4) 2024 | 0.0908 | -0.0116 | -11.33% | 0.0937 | 0.0949 | 0.0901 | 2,812,512.00 |
| 25 4월(4) 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
| 24 4월(4) 2024 | 0.1024 | 0.0041 | 4.17% | 0.0987 | 0.1044 | 0.0973 | 480,495.00 |
| 23 4월(4) 2024 | 0.0983 | 0.0012 | 1.24% | 0.0969 | 0.0999 | 0.0962 | 456,097.00 |
| 22 4월(4) 2024 | 0.0971 | -0.006 | -5.82% | 0.1022 | 0.1026 | 0.0964 | 409,475.00 |
| 21 4월(4) 2024 | 0.1031 | 0.0071 | 7.40% | 0.0968 | 0.1064 | 0.0966 | 384,318.00 |
| 20 4월(4) 2024 | 0.096 | 0.0026 | 2.78% | 0.0924 | 0.0999 | 0.0875 | 322,909.00 |
| 19 4월(4) 2024 | 0.0934 | 0.0038 | 4.24% | 0.0895 | 0.0935 | 0.0875 | 176,193.00 |
| 18 4월(4) 2024 | 0.0896 | -0.0039 | -4.17% | 0.0933 | 0.094 | 0.0877 | 207,337.00 |
| 17 4월(4) 2024 | 0.0935 | 0.0044 | 4.94% | 0.0889 | 0.0945 | 0.085 | 542,545.00 |
| 16 4월(4) 2024 | 0.0891 | -0.0033 | -3.57% | 0.092 | 0.1008 | 0.0885 | 1,110,535.00 |
| 15 4월(4) 2024 | 0.0924 | 0.0058 | 6.70% | 0.0865 | 0.095 | 0.0829 | 1,164,405.00 |
| 14 4월(4) 2024 | 0.0866 | -0.0161 | -15.68% | 0.1019 | 0.1068 | 0.0777 | 1,920,776.00 |
