Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 오케이엑스 (OKEX) | 28,071,203,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.06% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:40:25 | 22.34 | 1.00 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 31,661,880.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 36,382,159.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 32,955,921.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,202,347.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 16,022,763.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 16,124,485.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 27,322,278.00 |
| 24 4월(4) 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 19,861,675.00 |
| 23 4월(4) 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9994 | 21,447,798.00 |
| 22 4월(4) 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 9,417,807.00 |
| 21 4월(4) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 7,294,904.00 |
| 20 4월(4) 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9991 | 40,275,768.00 |
| 19 4월(4) 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9993 | 25,076,722.00 |
| 18 4월(4) 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 23,420,582.00 |
| 17 4월(4) 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9993 | 28,169,067.00 |
| 16 4월(4) 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 43,012,495.00 |
| 15 4월(4) 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 36,231,182.00 |
| 14 4월(4) 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 0.9999 | 0.9941 | 56,143,988.00 |
| 13 4월(4) 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9961 | 41,002,901.00 |
| 12 4월(4) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 18,040,746.00 |
| 11 4월(4) 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 19,423,953.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 38,803,202.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 48,217,998.00 |
| 08 4월(4) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 14,753,384.00 |
| 07 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 12,255,444.00 |
| 06 4월(4) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 39,109,570.00 |
| 05 4월(4) 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 50,613,140.00 |
| 04 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 30,374,344.00 |
| 03 4월(4) 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9949 | 47,247,222.00 |
