Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 오케이엑스 (OKEX) | 5,366,818,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.049 | 0.70% | 7.10 | 7.10 | 7.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.04 | 7.21 | 6.85 | 7.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:23:10 | 22.07 | 7.10 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.05 | 0.020 | 0.21% | 7.03 | 7.15 | 6.53 | 1,438,821.00 |
| 01 5월(5) 2024 | 7.03 | -0.660 | -8.54% | 7.67 | 7.81 | 6.81 | 974,441.00 |
| 30 4월(4) 2024 | 7.69 | -0.140 | -1.73% | 7.85 | 7.89 | 7.50 | 483,258.00 |
| 29 4월(4) 2024 | 7.83 | -0.150 | -1.87% | 7.98 | 8.23 | 7.80 | 606,197.00 |
| 28 4월(4) 2024 | 7.98 | 0.280 | 3.60% | 7.70 | 8.07 | 7.43 | 430,090.00 |
| 27 4월(4) 2024 | 7.70 | -0.020 | -0.21% | 7.93 | 7.95 | 7.53 | 659,345.00 |
| 26 4월(4) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| 25 4월(4) 2024 | 7.71 | -0.240 | -2.96% | 7.96 | 8.22 | 7.59 | 736,303.00 |
| 24 4월(4) 2024 | 7.95 | -0.260 | -3.14% | 8.18 | 8.36 | 7.91 | 691,437.00 |
| 23 4월(4) 2024 | 8.21 | 0.490 | 6.29% | 7.74 | 8.30 | 7.71 | 811,474.00 |
| 22 4월(4) 2024 | 7.72 | -0.150 | -1.86% | 7.82 | 7.96 | 7.55 | 546,495.00 |
| 21 4월(4) 2024 | 7.87 | 0.370 | 4.99% | 7.49 | 7.92 | 7.39 | 724,779.00 |
| 20 4월(4) 2024 | 7.49 | 0.200 | 2.70% | 7.28 | 7.69 | 6.72 | 1,555,738.00 |
| 19 4월(4) 2024 | 7.30 | 0.410 | 5.97% | 6.88 | 7.35 | 6.73 | 891,461.00 |
| 18 4월(4) 2024 | 6.89 | -0.300 | -4.18% | 7.14 | 7.24 | 6.63 | 790,306.00 |
| 17 4월(4) 2024 | 7.19 | -0.060 | -0.81% | 7.23 | 7.33 | 6.77 | 1,574,841.00 |
| 16 4월(4) 2024 | 7.24 | -0.270 | -3.63% | 7.45 | 7.93 | 7.02 | 2,430,863.00 |
| 15 4월(4) 2024 | 7.52 | 0.630 | 9.08% | 6.93 | 7.59 | 6.64 | 3,628,605.00 |
| 14 4월(4) 2024 | 6.89 | -1.04 | -13.11% | 7.92 | 8.02 | 5.79 | 5,365,159.00 |
| 13 4월(4) 2024 | 7.93 | -1.23 | -13.45% | 9.11 | 9.21 | 6.66 | 4,531,344.00 |
| 12 4월(4) 2024 | 9.16 | -0.870 | -8.68% | 9.99 | 10.00 | 8.71 | 5,351,964.00 |
| 11 4월(4) 2024 | 10.03 | -1.18 | -10.55% | 11.19 | 11.32 | 9.68 | 2,552,122.00 |
| 10 4월(4) 2024 | 11.22 | -0.410 | -3.48% | 11.63 | 11.72 | 11.03 | 480,340.00 |
| 09 4월(4) 2024 | 11.62 | 0.230 | 2.04% | 11.37 | 11.81 | 11.26 | 402,032.00 |
| 08 4월(4) 2024 | 11.39 | 0.150 | 1.37% | 11.23 | 11.48 | 11.19 | 372,282.00 |
| 07 4월(4) 2024 | 11.24 | 0.320 | 2.96% | 10.90 | 11.35 | 10.90 | 291,502.00 |
| 06 4월(4) 2024 | 10.91 | -0.070 | -0.62% | 10.96 | 11.07 | 10.43 | 415,025.00 |
| 05 4월(4) 2024 | 10.98 | 0.120 | 1.08% | 10.86 | 11.28 | 10.70 | 492,992.00 |
| 04 4월(4) 2024 | 10.86 | -0.440 | -3.87% | 11.31 | 11.45 | 10.65 | 911,236.00 |
| 03 4월(4) 2024 | 11.30 | -1.12 | -9.02% | 12.41 | 12.42 | 11.18 | 990,893.00 |
