Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | 오케이엑스 (OKEX) | 227,302,803 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.042 | 1.47% | 2.90 | 2.90 | 2.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.85 | 2.95 | 2.85 | 2.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 15:00:04 | 61.00 | 2.90 | UST |
UMAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.86 | 0.080 | 2.77% | 2.78 | 2.88 | 2.65 | 163,130.00 |
27 4월(4) 2024 | 2.78 | -0.080 | -2.87% | 2.86 | 2.87 | 2.74 | 127,321.00 |
26 4월(4) 2024 | 2.86 | -0.100 | -3.31% | 2.77 | 2.93 | 2.69 | 183,462.00 |
25 4월(4) 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
24 4월(4) 2024 | 2.96 | 0.070 | 2.46% | 2.88 | 3.16 | 2.81 | 629,295.00 |
23 4월(4) 2024 | 2.89 | 0.060 | 2.27% | 2.83 | 2.94 | 2.81 | 290,981.00 |
22 4월(4) 2024 | 2.82 | -0.080 | -2.76% | 2.89 | 2.93 | 2.78 | 109,916.00 |
21 4월(4) 2024 | 2.90 | 0.250 | 9.42% | 2.65 | 2.92 | 2.62 | 83,283.00 |
20 4월(4) 2024 | 2.65 | 0.020 | 0.91% | 2.63 | 2.77 | 2.40 | 197,186.00 |
19 4월(4) 2024 | 2.63 | 0.070 | 2.70% | 2.56 | 2.65 | 2.49 | 215,279.00 |
18 4월(4) 2024 | 2.56 | -0.110 | -4.16% | 2.66 | 2.69 | 2.46 | 236,966.00 |
17 4월(4) 2024 | 2.67 | 0.060 | 2.34% | 2.60 | 2.70 | 2.49 | 381,784.00 |
16 4월(4) 2024 | 2.61 | -0.050 | -1.73% | 2.64 | 2.80 | 2.48 | 474,960.00 |
15 4월(4) 2024 | 2.66 | 0.210 | 8.36% | 2.45 | 2.70 | 2.33 | 660,037.00 |
14 4월(4) 2024 | 2.45 | -0.440 | -15.34% | 2.88 | 2.93 | 2.06 | 1,146,632.00 |
13 4월(4) 2024 | 2.90 | -0.680 | -19.04% | 3.58 | 3.65 | 2.51 | 664,069.00 |
12 4월(4) 2024 | 3.58 | -0.010 | -0.20% | 3.58 | 3.67 | 3.48 | 142,783.00 |
11 4월(4) 2024 | 3.58 | -0.110 | -2.98% | 3.69 | 3.72 | 3.45 | 180,580.00 |
10 4월(4) 2024 | 3.69 | -0.300 | -7.58% | 4.01 | 4.04 | 3.68 | 223,859.00 |
09 4월(4) 2024 | 4.00 | 0.130 | 3.23% | 3.86 | 4.04 | 3.78 | 162,343.00 |
08 4월(4) 2024 | 3.87 | 0.080 | 2.00% | 3.79 | 3.92 | 3.78 | 68,657.00 |
07 4월(4) 2024 | 3.80 | 0.030 | 0.85% | 3.74 | 3.84 | 3.74 | 71,096.00 |
06 4월(4) 2024 | 3.76 | -0.020 | -0.63% | 3.78 | 3.81 | 3.57 | 73,169.00 |
05 4월(4) 2024 | 3.79 | 0.060 | 1.58% | 3.72 | 3.90 | 3.63 | 82,489.00 |
04 4월(4) 2024 | 3.73 | -0.050 | -1.38% | 3.79 | 3.95 | 3.63 | 221,797.00 |
03 4월(4) 2024 | 3.78 | -0.410 | -9.85% | 4.20 | 4.22 | 3.72 | 333,289.00 |
02 4월(4) 2024 | 4.19 | -0.220 | -4.94% | 4.40 | 4.45 | 4.04 | 361,606.00 |
01 4월(4) 2024 | 4.41 | 0.220 | 5.12% | 4.19 | 4.45 | 4.18 | 157,090.00 |
31 3월(3) 2024 | 4.20 | -0.140 | -3.25% | 4.33 | 4.37 | 4.16 | 246,690.00 |
30 3월(3) 2024 | 4.34 | 0.040 | 0.81% | 4.30 | 4.40 | 4.19 | 334,997.00 |
29 3월(3) 2024 | 4.30 | 0.00 | 0.07% | 4.31 | 4.38 | 4.16 | 410,097.00 |