Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | 오케이엑스 (OKEX) | 336,483,708 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 0.46% | 0.03507 | 0.03508 | 0.03509 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03487 | 0.03544 | 0.03461 | 0.03491 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 14:10:58 | 14,000.00 | 0.03507 | UST |
TUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.03491 | 0.00006 | 0.17% | 0.03481 | 0.03563 | 0.03356 | 20,400,357.00 |
02 5월(5) 2024 | 0.03485 | 0.0013 | 3.87% | 0.0335 | 0.03516 | 0.03189 | 34,622,386.00 |
01 5월(5) 2024 | 0.03355 | -0.00221 | -6.18% | 0.03572 | 0.03597 | 0.03191 | 24,022,524.00 |
30 4월(4) 2024 | 0.03576 | -0.00185 | -4.92% | 0.03723 | 0.03834 | 0.03487 | 30,821,338.00 |
29 4월(4) 2024 | 0.03761 | 0.00186 | 5.20% | 0.03818 | 0.04351 | 0.03701 | 98,837,932.00 |
28 4월(4) 2024 | 0.03575 | 0.00157 | 4.59% | 0.03414 | 0.03782 | 0.03271 | 73,436,272.00 |
27 4월(4) 2024 | 0.03418 | -0.00086 | -2.45% | 0.03492 | 0.03513 | 0.03366 | 10,010,321.00 |
26 4월(4) 2024 | 0.03504 | -0.00276 | -7.30% | 0.03495 | 0.03553 | 0.03352 | 22,178,336.00 |
25 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
24 4월(4) 2024 | 0.0378 | -0.001 | -2.58% | 0.03869 | 0.03894 | 0.03727 | 11,463,133.00 |
23 4월(4) 2024 | 0.0388 | 0.00105 | 2.78% | 0.0381 | 0.03908 | 0.03704 | 19,170,531.00 |
22 4월(4) 2024 | 0.03775 | 0.00115 | 3.14% | 0.03658 | 0.03949 | 0.03658 | 31,214,678.00 |
21 4월(4) 2024 | 0.0366 | 0.00288 | 8.54% | 0.03366 | 0.03724 | 0.03366 | 47,938,543.00 |
20 4월(4) 2024 | 0.03372 | 0.00018 | 0.54% | 0.03347 | 0.03446 | 0.03055 | 15,618,340.00 |
19 4월(4) 2024 | 0.03354 | 0.00107 | 3.30% | 0.03237 | 0.03379 | 0.03156 | 11,664,380.00 |
18 4월(4) 2024 | 0.03247 | -0.00072 | -2.17% | 0.03297 | 0.0339 | 0.03139 | 15,493,748.00 |
17 4월(4) 2024 | 0.03319 | -0.00034 | -1.01% | 0.03334 | 0.0337 | 0.03138 | 16,295,069.00 |
16 4월(4) 2024 | 0.03353 | -0.00171 | -4.85% | 0.03491 | 0.03662 | 0.03195 | 37,396,798.00 |
15 4월(4) 2024 | 0.03524 | 0.00216 | 6.53% | 0.03309 | 0.0357 | 0.03119 | 54,191,032.00 |
14 4월(4) 2024 | 0.03308 | -0.00512 | -13.40% | 0.03799 | 0.03915 | 0.02883 | 86,102,064.00 |
13 4월(4) 2024 | 0.0382 | -0.00776 | -16.88% | 0.04574 | 0.04624 | 0.03367 | 53,313,228.00 |
12 4월(4) 2024 | 0.04596 | -0.00263 | -5.41% | 0.04825 | 0.04909 | 0.04528 | 23,385,065.00 |
11 4월(4) 2024 | 0.04859 | -0.00197 | -3.90% | 0.04927 | 0.04928 | 0.04532 | 37,093,907.00 |
10 4월(4) 2024 | 0.05056 | 0.00305 | 6.42% | 0.0476 | 0.05324 | 0.04705 | 109,817,721.00 |
09 4월(4) 2024 | 0.04751 | 0.00167 | 3.64% | 0.04568 | 0.04813 | 0.04405 | 30,325,433.00 |
08 4월(4) 2024 | 0.04584 | 0.00115 | 2.57% | 0.04465 | 0.04686 | 0.04438 | 18,148,697.00 |
07 4월(4) 2024 | 0.04469 | 0.00016 | 0.36% | 0.0444 | 0.04663 | 0.0439 | 36,426,779.00 |
06 4월(4) 2024 | 0.04453 | -0.00159 | -3.45% | 0.04588 | 0.04601 | 0.04294 | 40,313,621.00 |
05 4월(4) 2024 | 0.04612 | 0.00351 | 8.24% | 0.04248 | 0.04747 | 0.04143 | 57,618,338.00 |
04 4월(4) 2024 | 0.04261 | -0.00154 | -3.49% | 0.0442 | 0.04573 | 0.04184 | 28,622,839.00 |