Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenUp | TUPUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -1.49% | 0.0199 | 0.0199 | 0.01995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02012 | 0.02024 | 0.01981 | 0.0202 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:07:33 | 1,514.71 | 0.0199 | UST |
TUPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0202 | -0.00007 | -0.35% | 0.02025 | 0.02054 | 0.0188 | 1,143,238.00 |
| 01 5월(5) 2024 | 0.02027 | -0.00149 | -6.85% | 0.02182 | 0.02188 | 0.0191 | 1,553,420.00 |
| 30 4월(4) 2024 | 0.02176 | -0.00044 | -1.98% | 0.0222 | 0.02238 | 0.0214 | 794,567.00 |
| 29 4월(4) 2024 | 0.0222 | 0.00 | 0.00% | 0.02233 | 0.0234 | 0.02211 | 546,055.00 |
| 28 4월(4) 2024 | 0.0222 | 0.0002 | 0.91% | 0.02195 | 0.024 | 0.02183 | 1,889,250.00 |
| 27 4월(4) 2024 | 0.022 | -0.0002 | -0.90% | 0.02216 | 0.0228 | 0.0218 | 845,412.00 |
| 26 4월(4) 2024 | 0.0222 | 0.00092 | 4.32% | 0.02098 | 0.02291 | 0.02085 | 1,681,120.00 |
| 25 4월(4) 2024 | 0.02128 | 0.00 | 0.00% | 0.02128 | 0.02128 | 0.02128 | 0.00 |
| 24 4월(4) 2024 | 0.02128 | -0.00199 | -8.55% | 0.02342 | 0.02342 | 0.02112 | 2,137,667.00 |
| 23 4월(4) 2024 | 0.02327 | 0.0009 | 4.02% | 0.02216 | 0.02469 | 0.02132 | 6,652,367.00 |
| 22 4월(4) 2024 | 0.02237 | 0.00254 | 12.81% | 0.01976 | 0.02495 | 0.01953 | 5,408,354.00 |
| 21 4월(4) 2024 | 0.01983 | 0.00072 | 3.77% | 0.01939 | 0.02059 | 0.01912 | 1,130,183.00 |
| 20 4월(4) 2024 | 0.01911 | -0.0003 | -1.55% | 0.01948 | 0.0199 | 0.01885 | 1,126,180.00 |
| 19 4월(4) 2024 | 0.01941 | 0.00058 | 3.08% | 0.01859 | 0.0199 | 0.01811 | 1,298,992.00 |
| 18 4월(4) 2024 | 0.01883 | 0.00001 | 0.05% | 0.01898 | 0.0199 | 0.0185 | 1,919,384.00 |
| 17 4월(4) 2024 | 0.01882 | 0.00002 | 0.11% | 0.01865 | 0.02077 | 0.018 | 2,456,118.00 |
| 16 4월(4) 2024 | 0.0188 | 0.00062 | 3.41% | 0.01774 | 0.0188 | 0.01665 | 2,599,436.00 |
| 15 4월(4) 2024 | 0.01818 | 0.00061 | 3.47% | 0.01757 | 0.01819 | 0.01616 | 1,441,304.00 |
| 14 4월(4) 2024 | 0.01757 | -0.00206 | -10.49% | 0.01967 | 0.02095 | 0.016 | 7,539,645.00 |
| 13 4월(4) 2024 | 0.01963 | -0.00301 | -13.30% | 0.02287 | 0.02322 | 0.01901 | 1,409,933.00 |
| 12 4월(4) 2024 | 0.02264 | -0.00089 | -3.78% | 0.02351 | 0.02351 | 0.02219 | 2,503,423.00 |
| 11 4월(4) 2024 | 0.02353 | 0.00001 | 0.04% | 0.02366 | 0.024 | 0.02284 | 1,275,553.00 |
| 10 4월(4) 2024 | 0.02352 | -0.00052 | -2.16% | 0.02403 | 0.0245 | 0.02341 | 816,027.00 |
| 09 4월(4) 2024 | 0.02404 | 0.00021 | 0.88% | 0.02383 | 0.02444 | 0.0235 | 1,560,449.00 |
| 08 4월(4) 2024 | 0.02383 | -0.00042 | -1.73% | 0.02407 | 0.0251 | 0.0235 | 1,230,576.00 |
| 07 4월(4) 2024 | 0.02425 | -0.00013 | -0.53% | 0.02421 | 0.02522 | 0.02302 | 2,090,700.00 |
| 06 4월(4) 2024 | 0.02438 | 0.0002 | 0.83% | 0.02392 | 0.02643 | 0.023 | 2,321,106.00 |
| 05 4월(4) 2024 | 0.02418 | 0.00054 | 2.28% | 0.02351 | 0.02452 | 0.02337 | 846,529.00 |
| 04 4월(4) 2024 | 0.02364 | -0.00036 | -1.50% | 0.024 | 0.02425 | 0.02325 | 999,449.00 |
| 03 4월(4) 2024 | 0.024 | -0.00113 | -4.50% | 0.02492 | 0.02511 | 0.02361 | 1,613,537.00 |
