Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | 오케이엑스 (OKEX) | 235,665,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 21.01 | 29.80% | 91.52 | 91.45 | 91.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.35 | 95.87 | 68.60 | 70.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 02:37:55 | 3.92 | 91.52 | UST |
TRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 70.51 | 0.470 | 0.67% | 70.30 | 75.50 | 67.62 | 207,675.00 |
| 04 5월(5) 2024 | 70.04 | -4.86 | -6.49% | 74.80 | 78.85 | 63.00 | 556,080.00 |
| 03 5월(5) 2024 | 74.90 | 27.20 | 57.02% | 47.71 | 78.88 | 46.22 | 557,062.00 |
| 02 5월(5) 2024 | 47.70 | -2.19 | -4.39% | 49.69 | 49.93 | 44.20 | 108,142.00 |
| 01 5월(5) 2024 | 49.89 | -5.73 | -10.30% | 55.47 | 58.56 | 47.61 | 143,334.00 |
| 30 4월(4) 2024 | 55.62 | -1.69 | -2.95% | 57.35 | 58.00 | 53.16 | 68,004.00 |
| 29 4월(4) 2024 | 57.31 | 0.520 | 0.92% | 56.75 | 58.82 | 56.68 | 16,809.00 |
| 28 4월(4) 2024 | 56.79 | 0.060 | 0.11% | 56.76 | 58.04 | 52.39 | 54,156.00 |
| 27 4월(4) 2024 | 56.73 | -2.09 | -3.55% | 58.72 | 61.00 | 55.68 | 71,006.00 |
| 26 4월(4) 2024 | 58.82 | -1.21 | -2.02% | 55.29 | 59.36 | 53.44 | 31,113.00 |
| 25 4월(4) 2024 | 60.03 | 0.00 | 0.00% | 60.03 | 60.03 | 60.03 | 0.00 |
| 24 4월(4) 2024 | 60.03 | 1.13 | 1.92% | 58.73 | 61.24 | 57.20 | 21,892.00 |
| 23 4월(4) 2024 | 58.90 | 0.530 | 0.91% | 58.54 | 60.22 | 57.74 | 22,776.00 |
| 22 4월(4) 2024 | 58.37 | -1.60 | -2.67% | 59.51 | 60.66 | 57.42 | 25,155.00 |
| 21 4월(4) 2024 | 59.97 | 4.95 | 9.00% | 54.90 | 60.39 | 53.83 | 30,511.00 |
| 20 4월(4) 2024 | 55.02 | 1.54 | 2.88% | 53.43 | 59.21 | 49.69 | 100,120.00 |
| 19 4월(4) 2024 | 53.48 | 1.31 | 2.51% | 51.97 | 53.90 | 50.48 | 57,500.00 |
| 18 4월(4) 2024 | 52.17 | 0.520 | 1.01% | 51.30 | 53.97 | 48.97 | 31,240.00 |
| 17 4월(4) 2024 | 51.65 | -0.410 | -0.79% | 51.89 | 56.40 | 48.73 | 97,377.00 |
| 16 4월(4) 2024 | 52.06 | -0.670 | -1.27% | 52.26 | 55.69 | 49.32 | 95,118.00 |
| 15 4월(4) 2024 | 52.73 | 2.79 | 5.59% | 50.08 | 53.67 | 47.51 | 141,810.00 |
| 14 4월(4) 2024 | 49.94 | -15.76 | -23.99% | 65.26 | 65.44 | 41.30 | 334,046.00 |
| 13 4월(4) 2024 | 65.70 | -21.48 | -24.64% | 87.12 | 89.32 | 58.27 | 150,729.00 |
| 12 4월(4) 2024 | 87.18 | 1.59 | 1.86% | 85.31 | 89.72 | 85.13 | 18,787.00 |
| 11 4월(4) 2024 | 85.59 | -1.47 | -1.69% | 86.80 | 87.55 | 81.05 | 22,532.00 |
| 10 4월(4) 2024 | 87.06 | -2.83 | -3.15% | 90.00 | 90.98 | 84.96 | 37,235.00 |
| 09 4월(4) 2024 | 89.89 | 3.15 | 3.63% | 86.73 | 90.67 | 85.14 | 18,300.00 |
| 08 4월(4) 2024 | 86.74 | 0.960 | 1.12% | 85.77 | 87.23 | 85.19 | 11,829.00 |
| 07 4월(4) 2024 | 85.78 | 1.94 | 2.31% | 83.68 | 86.56 | 83.62 | 11,217.00 |
| 06 4월(4) 2024 | 83.84 | -0.380 | -0.45% | 84.06 | 84.58 | 80.48 | 19,005.00 |
