Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travel | TRAUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.09% | 1.10 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.12 | 1.09 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:52:28 | 8.00 | 1.10 | UST |
TRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1.10 | 0.060 | 5.44% | 1.06 | 1.17 | 1.04 | 57,532.00 |
| 20 5월(5) 2024 | 1.05 | 0.00 | 0.38% | 1.05 | 1.15 | 1.03 | 102,640.00 |
| 19 5월(5) 2024 | 1.04 | 0.020 | 1.66% | 1.03 | 1.08 | 1.03 | 18,340.00 |
| 18 5월(5) 2024 | 1.03 | -0.010 | -1.35% | 1.04 | 1.09 | 0.990 | 80,475.00 |
| 17 5월(5) 2024 | 1.04 | 0.020 | 1.56% | 1.03 | 1.05 | 1.02 | 20,054.00 |
| 16 5월(5) 2024 | 1.02 | 0.010 | 0.69% | 1.01 | 1.04 | 1.00 | 25,241.00 |
| 15 5월(5) 2024 | 1.02 | 0.00 | 0.39% | 1.00 | 1.05 | 0.996 | 40,500.00 |
| 14 5월(5) 2024 | 1.01 | 0.00 | -0.30% | 1.02 | 1.04 | 0.987 | 29,314.00 |
| 13 5월(5) 2024 | 1.02 | -0.030 | -2.50% | 1.04 | 1.07 | 1.02 | 69,268.00 |
| 12 5월(5) 2024 | 1.04 | 0.00 | 0.29% | 1.04 | 1.19 | 1.02 | 133,905.00 |
| 11 5월(5) 2024 | 1.04 | 0.020 | 1.76% | 1.03 | 1.11 | 1.01 | 57,837.00 |
| 10 5월(5) 2024 | 1.02 | -0.040 | -3.50% | 1.00 | 1.07 | 1.00 | 37,872.00 |
| 09 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 08 5월(5) 2024 | 1.06 | 0.020 | 1.93% | 1.04 | 1.10 | 1.02 | 38,252.00 |
| 07 5월(5) 2024 | 1.04 | 0.010 | 0.68% | 1.03 | 1.15 | 1.01 | 66,958.00 |
| 06 5월(5) 2024 | 1.03 | -0.010 | -0.87% | 1.03 | 1.05 | 1.01 | 24,628.00 |
| 05 5월(5) 2024 | 1.04 | 0.010 | 1.27% | 1.03 | 1.10 | 0.982 | 50,145.00 |
| 04 5월(5) 2024 | 1.03 | 0.010 | 1.08% | 1.02 | 1.11 | 0.994 | 66,372.00 |
| 03 5월(5) 2024 | 1.02 | 0.020 | 1.60% | 0.993 | 1.16 | 0.959 | 50,053.00 |
| 02 5월(5) 2024 | 1.00 | -0.012 | -1.19% | 1.01 | 1.02 | 0.952 | 42,398.00 |
| 01 5월(5) 2024 | 1.01 | -0.030 | -2.79% | 1.05 | 1.07 | 0.952 | 47,952.00 |
| 30 4월(4) 2024 | 1.04 | -0.020 | -1.79% | 1.06 | 1.07 | 1.01 | 45,218.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.15 | 1.03 | 67,284.00 |
| 28 4월(4) 2024 | 1.06 | -0.030 | -2.76% | 1.09 | 1.10 | 1.03 | 39,573.00 |
| 27 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.23 | 1.05 | 125,089.00 |
| 26 4월(4) 2024 | 1.09 | -0.030 | -2.25% | 1.08 | 1.11 | 1.04 | 57,689.00 |
| 25 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 24 4월(4) 2024 | 1.11 | 0.010 | 1.00% | 1.10 | 1.16 | 1.08 | 62,177.00 |
| 23 4월(4) 2024 | 1.10 | -0.020 | -1.61% | 1.13 | 1.16 | 1.09 | 136,491.00 |
| 22 4월(4) 2024 | 1.12 | 0.060 | 6.06% | 1.05 | 1.33 | 1.02 | 206,721.00 |
| 21 4월(4) 2024 | 1.06 | 0.040 | 3.63% | 1.02 | 1.09 | 0.999 | 62,991.00 |
