Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | 오케이엑스 (OKEX) | 24,605,903,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.037 | 0.53% | 7.05 | 7.05 | 7.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.99 | 7.22 | 6.87 | 7.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 15:50:01 | 3.22 | 7.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,109,685.44 | 3,849,123.66 | TONCOIN | |||
TONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 7.02 | 0.060 | 0.89% | 6.97 | 7.50 | 6.76 | 23,075,616.00 |
| 13 5월(5) 2024 | 6.95 | 0.070 | 1.00% | 6.88 | 7.10 | 6.81 | 7,397,525.00 |
| 12 5월(5) 2024 | 6.89 | 0.120 | 1.77% | 6.77 | 6.99 | 6.61 | 7,345,428.00 |
| 11 5월(5) 2024 | 6.77 | 0.350 | 5.51% | 6.40 | 7.19 | 6.31 | 19,592,797.00 |
| 10 5월(5) 2024 | 6.41 | 0.760 | 13.37% | 5.77 | 6.48 | 5.77 | 12,838,744.00 |
| 09 5월(5) 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0.00 |
| 08 5월(5) 2024 | 5.66 | -0.120 | -2.13% | 5.78 | 6.02 | 5.66 | 4,191,705.00 |
| 07 5월(5) 2024 | 5.78 | -0.190 | -3.15% | 5.98 | 6.20 | 5.73 | 7,028,033.00 |
| 06 5월(5) 2024 | 5.97 | 0.220 | 3.76% | 5.76 | 5.99 | 5.57 | 4,619,603.00 |
| 05 5월(5) 2024 | 5.75 | 0.060 | 1.00% | 5.69 | 5.84 | 5.65 | 4,649,229.00 |
| 04 5월(5) 2024 | 5.69 | 0.560 | 10.89% | 5.14 | 5.80 | 5.11 | 9,403,916.00 |
| 03 5월(5) 2024 | 5.14 | 0.250 | 5.12% | 4.88 | 5.27 | 4.68 | 6,702,485.00 |
| 02 5월(5) 2024 | 4.89 | -0.280 | -5.35% | 5.16 | 5.17 | 4.60 | 9,707,840.00 |
| 01 5월(5) 2024 | 5.16 | -0.150 | -2.75% | 5.30 | 5.42 | 5.00 | 8,662,625.00 |
| 30 4월(4) 2024 | 5.31 | -0.110 | -2.08% | 5.45 | 5.49 | 5.17 | 3,707,249.00 |
| 29 4월(4) 2024 | 5.42 | 0.030 | 0.48% | 5.40 | 5.60 | 5.38 | 3,661,199.00 |
| 28 4월(4) 2024 | 5.39 | 0.070 | 1.30% | 5.33 | 5.45 | 5.14 | 4,854,959.00 |
| 27 4월(4) 2024 | 5.33 | -0.060 | -1.17% | 5.40 | 5.47 | 5.26 | 4,276,653.00 |
| 26 4월(4) 2024 | 5.39 | -0.320 | -5.56% | 5.55 | 5.63 | 5.13 | 8,133,343.00 |
| 25 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 24 4월(4) 2024 | 5.71 | -0.230 | -3.79% | 5.93 | 6.07 | 5.42 | 8,524,474.00 |
| 23 4월(4) 2024 | 5.93 | -0.210 | -3.34% | 6.13 | 6.24 | 5.81 | 7,789,714.00 |
| 22 4월(4) 2024 | 6.14 | -0.070 | -1.13% | 6.18 | 6.30 | 5.97 | 6,723,212.00 |
| 21 4월(4) 2024 | 6.21 | 0.150 | 2.41% | 6.02 | 6.36 | 5.90 | 10,177,110.00 |
| 20 4월(4) 2024 | 6.06 | -0.440 | -6.81% | 6.51 | 7.24 | 5.95 | 34,953,531.00 |
| 19 4월(4) 2024 | 6.50 | 0.410 | 6.68% | 6.07 | 6.60 | 5.81 | 14,470,577.00 |
| 18 4월(4) 2024 | 6.10 | -0.240 | -3.71% | 6.30 | 6.69 | 6.01 | 13,203,925.00 |
| 17 4월(4) 2024 | 6.33 | -0.230 | -3.43% | 6.52 | 6.69 | 5.91 | 16,205,909.00 |
| 16 4월(4) 2024 | 6.56 | -0.220 | -3.20% | 6.75 | 7.23 | 6.50 | 17,489,025.00 |
| 15 4월(4) 2024 | 6.77 | 0.840 | 14.14% | 5.98 | 6.79 | 5.72 | 17,105,378.00 |
| 14 4월(4) 2024 | 5.93 | -0.680 | -10.31% | 6.56 | 6.95 | 5.15 | 30,200,434.00 |
