Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thetan Gem | THGUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.69% | 0.0584 | 0.058 | 0.0584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0578 | 0.0584 | 0.0577 | 0.058 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:08:29 | 7,747.06 | 0.0584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,259.72 | 38,918.27 | THG | |||
THGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.058 | -0.005 | -7.94% | 0.0633 | 0.0644 | 0.0562 | 1,778,433.00 |
| 30 4월(4) 2024 | 0.063 | -0.0031 | -4.69% | 0.0657 | 0.0663 | 0.0613 | 1,576,927.00 |
| 29 4월(4) 2024 | 0.0661 | -0.0001 | -0.15% | 0.0669 | 0.0743 | 0.0655 | 1,375,703.00 |
| 28 4월(4) 2024 | 0.0662 | -0.0005 | -0.75% | 0.0669 | 0.0743 | 0.0641 | 1,952,343.00 |
| 27 4월(4) 2024 | 0.0667 | -0.0036 | -5.12% | 0.069 | 0.0698 | 0.0664 | 1,702,097.00 |
| 26 4월(4) 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0.00 |
| 25 4월(4) 2024 | 0.0703 | -0.0041 | -5.51% | 0.0739 | 0.0818 | 0.070 | 3,136,928.00 |
| 24 4월(4) 2024 | 0.0744 | -0.005 | -6.30% | 0.0788 | 0.0794 | 0.0736 | 2,872,393.00 |
| 23 4월(4) 2024 | 0.0794 | 0.0088 | 12.46% | 0.0702 | 0.088 | 0.0702 | 5,027,718.00 |
| 22 4월(4) 2024 | 0.0706 | -0.0019 | -2.62% | 0.0722 | 0.078 | 0.0697 | 1,438,864.00 |
| 21 4월(4) 2024 | 0.0725 | 0.0039 | 5.69% | 0.0685 | 0.073 | 0.0683 | 811,072.00 |
| 20 4월(4) 2024 | 0.0686 | -0.0009 | -1.29% | 0.0692 | 0.0696 | 0.0641 | 810,041.00 |
| 19 4월(4) 2024 | 0.0695 | 0.0036 | 5.46% | 0.0657 | 0.0702 | 0.0656 | 856,560.00 |
| 18 4월(4) 2024 | 0.0659 | -0.0022 | -3.23% | 0.0683 | 0.0688 | 0.0641 | 842,207.00 |
| 17 4월(4) 2024 | 0.0681 | -0.0008 | -1.16% | 0.069 | 0.0698 | 0.0658 | 1,093,970.00 |
| 16 4월(4) 2024 | 0.0689 | -0.0017 | -2.41% | 0.0703 | 0.0735 | 0.0666 | 804,942.00 |
| 15 4월(4) 2024 | 0.0706 | 0.0055 | 8.45% | 0.0654 | 0.075 | 0.0626 | 1,461,968.00 |
| 14 4월(4) 2024 | 0.0651 | -0.0082 | -11.19% | 0.0731 | 0.0788 | 0.0612 | 1,418,573.00 |
| 13 4월(4) 2024 | 0.0733 | -0.0128 | -14.87% | 0.0868 | 0.0874 | 0.071 | 1,523,459.00 |
| 12 4월(4) 2024 | 0.0861 | -0.0039 | -4.33% | 0.0892 | 0.0901 | 0.0859 | 384,463.00 |
| 11 4월(4) 2024 | 0.090 | 0.0007 | 0.78% | 0.089 | 0.0965 | 0.0863 | 797,334.00 |
| 10 4월(4) 2024 | 0.0893 | -0.0006 | -0.67% | 0.0894 | 0.0923 | 0.0882 | 694,265.00 |
| 09 4월(4) 2024 | 0.0899 | 0.001 | 1.12% | 0.0889 | 0.0913 | 0.0875 | 581,186.00 |
| 08 4월(4) 2024 | 0.0889 | 0.0019 | 2.18% | 0.0872 | 0.0899 | 0.0868 | 315,183.00 |
| 07 4월(4) 2024 | 0.087 | 0.0007 | 0.81% | 0.0865 | 0.094 | 0.0851 | 1,520,930.00 |
| 06 4월(4) 2024 | 0.0863 | -0.0058 | -6.30% | 0.0922 | 0.0922 | 0.0851 | 1,348,817.00 |
| 05 4월(4) 2024 | 0.0921 | -0.0019 | -2.02% | 0.0942 | 0.1119 | 0.0899 | 4,803,312.00 |
| 04 4월(4) 2024 | 0.094 | 0.002 | 2.17% | 0.0926 | 0.0979 | 0.090 | 1,309,598.00 |
| 03 4월(4) 2024 | 0.092 | -0.0082 | -8.18% | 0.1003 | 0.115 | 0.0903 | 2,999,202.00 |
| 02 4월(4) 2024 | 0.1002 | -0.0031 | -3.00% | 0.1034 | 0.1097 | 0.0973 | 1,648,586.00 |
| 01 4월(4) 2024 | 0.1033 | 0.0019 | 1.87% | 0.1008 | 0.1136 | 0.1004 | 1,325,861.00 |
| 31 3월(3) 2024 | 0.1014 | -0.0026 | -2.50% | 0.1031 | 0.105 | 0.1005 | 513,237.00 |
