Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | 오케이엑스 (OKEX) | 2,690,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0261 | -1.16% | 2.22 | 2.22 | 2.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.24 | 2.28 | 2.20 | 2.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:25:30 | 171.70 | 2.22 | UST |
THETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 2.24 | -0.010 | -0.37% | 2.24 | 2.36 | 2.21 | 931,301.00 |
| 06 5월(5) 2024 | 2.24 | 0.070 | 3.21% | 2.18 | 2.28 | 2.12 | 1,037,112.00 |
| 05 5월(5) 2024 | 2.17 | -0.010 | -0.33% | 2.18 | 2.23 | 2.16 | 1,120,920.00 |
| 04 5월(5) 2024 | 2.18 | 0.140 | 6.70% | 2.05 | 2.20 | 2.01 | 886,296.00 |
| 03 5월(5) 2024 | 2.04 | 0.010 | 0.33% | 2.04 | 2.09 | 1.96 | 1,326,286.00 |
| 02 5월(5) 2024 | 2.04 | 0.020 | 1.19% | 2.01 | 2.06 | 1.87 | 1,972,317.00 |
| 01 5월(5) 2024 | 2.01 | -0.170 | -7.76% | 2.18 | 2.25 | 1.94 | 1,942,882.00 |
| 30 4월(4) 2024 | 2.18 | -0.080 | -3.33% | 2.27 | 2.51 | 2.12 | 4,088,468.00 |
| 29 4월(4) 2024 | 2.26 | -0.080 | -3.56% | 2.35 | 2.38 | 2.24 | 817,042.00 |
| 28 4월(4) 2024 | 2.34 | -0.030 | -1.27% | 2.38 | 2.40 | 2.21 | 1,407,184.00 |
| 27 4월(4) 2024 | 2.37 | -0.110 | -4.27% | 2.49 | 2.51 | 2.34 | 1,698,523.00 |
| 26 4월(4) 2024 | 2.48 | 0.090 | 3.70% | 2.32 | 2.50 | 2.26 | 1,865,554.00 |
| 25 4월(4) 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| 24 4월(4) 2024 | 2.39 | 0.030 | 1.43% | 2.36 | 2.47 | 2.34 | 2,357,458.00 |
| 23 4월(4) 2024 | 2.36 | 0.110 | 4.78% | 2.25 | 2.37 | 2.21 | 1,167,311.00 |
| 22 4월(4) 2024 | 2.25 | -0.070 | -3.14% | 2.31 | 2.36 | 2.19 | 1,489,989.00 |
| 21 4월(4) 2024 | 2.32 | 0.260 | 12.72% | 2.06 | 2.33 | 2.02 | 1,329,104.00 |
| 20 4월(4) 2024 | 2.06 | -0.020 | -1.06% | 2.08 | 2.12 | 1.88 | 1,573,967.00 |
| 19 4월(4) 2024 | 2.08 | 0.090 | 4.46% | 1.99 | 2.10 | 1.94 | 1,037,705.00 |
| 18 4월(4) 2024 | 1.99 | -0.040 | -2.15% | 2.02 | 2.06 | 1.89 | 1,093,326.00 |
| 17 4월(4) 2024 | 2.04 | 0.020 | 0.97% | 2.01 | 2.06 | 1.90 | 1,177,055.00 |
| 16 4월(4) 2024 | 2.02 | -0.150 | -6.81% | 2.15 | 2.28 | 1.95 | 1,681,682.00 |
| 15 4월(4) 2024 | 2.16 | 0.180 | 9.10% | 1.99 | 2.20 | 1.87 | 2,609,943.00 |
| 14 4월(4) 2024 | 1.98 | -0.450 | -18.60% | 2.42 | 2.43 | 1.71 | 4,998,262.00 |
| 13 4월(4) 2024 | 2.44 | -0.460 | -15.95% | 2.90 | 3.08 | 2.18 | 3,030,745.00 |
| 12 4월(4) 2024 | 2.90 | -0.140 | -4.46% | 3.07 | 3.10 | 2.87 | 1,614,413.00 |
| 11 4월(4) 2024 | 3.03 | 0.170 | 5.81% | 2.86 | 3.09 | 2.63 | 1,714,982.00 |
| 10 4월(4) 2024 | 2.87 | -0.030 | -1.20% | 2.91 | 3.10 | 2.83 | 3,132,066.00 |
| 09 4월(4) 2024 | 2.90 | 0.220 | 8.22% | 2.68 | 2.94 | 2.62 | 1,713,651.00 |
| 08 4월(4) 2024 | 2.68 | 0.030 | 1.31% | 2.66 | 2.70 | 2.63 | 573,925.00 |
| 07 4월(4) 2024 | 2.65 | 0.060 | 2.38% | 2.58 | 2.70 | 2.58 | 1,817,629.00 |
