Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAUSDT | 오케이엑스 (OKEX) | 25,391,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.78% | 0.00511 | 0.0051 | 0.00513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00515 | 0.00554 | 0.005 | 0.00515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 06:28:07 | 1,957.00 | 0.00511 | UST |
TAMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00515 | 0.00 | 0.00% | 0.00518 | 0.0054 | 0.00501 | 19,363,418.00 |
| 27 4월(4) 2024 | 0.00515 | 0.00001 | 0.19% | 0.00566 | 0.00663 | 0.0051 | 38,532,021.00 |
| 26 4월(4) 2024 | 0.00514 | 0.00 | 0.00% | 0.00514 | 0.00514 | 0.00514 | 0.00 |
| 25 4월(4) 2024 | 0.00514 | 0.00006 | 1.18% | 0.00507 | 0.00545 | 0.00506 | 13,103,728.00 |
| 24 4월(4) 2024 | 0.00508 | -0.00016 | -3.05% | 0.00521 | 0.00525 | 0.00496 | 21,519,684.00 |
| 23 4월(4) 2024 | 0.00524 | 0.00026 | 5.22% | 0.00498 | 0.00546 | 0.00493 | 21,470,474.00 |
| 22 4월(4) 2024 | 0.00498 | -0.00022 | -4.23% | 0.00518 | 0.00519 | 0.00484 | 12,662,946.00 |
| 21 4월(4) 2024 | 0.0052 | 0.00061 | 13.29% | 0.00459 | 0.00524 | 0.00458 | 23,410,727.00 |
| 20 4월(4) 2024 | 0.00459 | -0.00008 | -1.71% | 0.00465 | 0.0049 | 0.00429 | 39,753,570.00 |
| 19 4월(4) 2024 | 0.00467 | 0.00003 | 0.65% | 0.00465 | 0.00483 | 0.0044 | 32,963,035.00 |
| 18 4월(4) 2024 | 0.00464 | -0.00028 | -5.69% | 0.0049 | 0.00502 | 0.0045 | 29,389,164.00 |
| 17 4월(4) 2024 | 0.00492 | -0.00029 | -5.57% | 0.00519 | 0.0053 | 0.00473 | 17,847,761.00 |
| 16 4월(4) 2024 | 0.00521 | -0.00028 | -5.10% | 0.00546 | 0.00562 | 0.00501 | 34,690,040.00 |
| 15 4월(4) 2024 | 0.00549 | 0.00028 | 5.37% | 0.0052 | 0.00557 | 0.00507 | 40,612,023.00 |
| 14 4월(4) 2024 | 0.00521 | 0.00008 | 1.56% | 0.00517 | 0.00555 | 0.0044 | 35,817,855.00 |
| 13 4월(4) 2024 | 0.00513 | -0.00081 | -13.64% | 0.00598 | 0.00618 | 0.00495 | 11,596,369.00 |
| 12 4월(4) 2024 | 0.00594 | 0.0001 | 1.71% | 0.00583 | 0.006 | 0.00565 | 8,103,914.00 |
| 11 4월(4) 2024 | 0.00584 | -0.00006 | -1.02% | 0.0059 | 0.006 | 0.00565 | 6,091,636.00 |
| 10 4월(4) 2024 | 0.0059 | -0.00055 | -8.53% | 0.00644 | 0.00647 | 0.00579 | 10,895,755.00 |
| 09 4월(4) 2024 | 0.00645 | 0.00013 | 2.06% | 0.00632 | 0.00667 | 0.00608 | 8,337,802.00 |
| 08 4월(4) 2024 | 0.00632 | -0.00019 | -2.92% | 0.00652 | 0.00656 | 0.00615 | 10,005,495.00 |
| 07 4월(4) 2024 | 0.00651 | 0.00007 | 1.09% | 0.00644 | 0.00665 | 0.00637 | 8,166,606.00 |
| 06 4월(4) 2024 | 0.00644 | -0.00062 | -8.78% | 0.00705 | 0.00708 | 0.0064 | 8,727,339.00 |
| 05 4월(4) 2024 | 0.00706 | 0.0002 | 2.92% | 0.00684 | 0.00727 | 0.00674 | 8,279,213.00 |
| 04 4월(4) 2024 | 0.00686 | -0.00014 | -2.00% | 0.007 | 0.00732 | 0.00673 | 10,299,881.00 |
| 03 4월(4) 2024 | 0.007 | -0.00082 | -10.49% | 0.00777 | 0.00781 | 0.00684 | 8,340,920.00 |
| 02 4월(4) 2024 | 0.00782 | -0.00012 | -1.51% | 0.00797 | 0.00806 | 0.00739 | 9,498,222.00 |
| 01 4월(4) 2024 | 0.00794 | -0.00018 | -2.22% | 0.00805 | 0.00835 | 0.00777 | 11,561,029.00 |
| 31 3월(3) 2024 | 0.00812 | -0.00051 | -5.91% | 0.00868 | 0.00871 | 0.00804 | 8,873,655.00 |
| 30 3월(3) 2024 | 0.00863 | -0.00025 | -2.82% | 0.00889 | 0.00917 | 0.0084 | 8,088,098.00 |
| 29 3월(3) 2024 | 0.00888 | 0.00055 | 6.60% | 0.00835 | 0.00939 | 0.0082 | 16,881,096.00 |
