Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taki | TAKIUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00056 | -2.79% | 0.01953 | 0.01939 | 0.01953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02019 | 0.02022 | 0.01933 | 0.02009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:48:06 | 3,418.72 | 0.01953 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,941.05 | 200,320.23 | TAKI | |||
TAKIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.02009 | -0.00016 | -0.79% | 0.02026 | 0.0205 | 0.01996 | 314,485.00 |
| 28 4월(4) 2024 | 0.02025 | 0.00025 | 1.25% | 0.01986 | 0.02052 | 0.01941 | 501,085.00 |
| 27 4월(4) 2024 | 0.020 | -0.00175 | -8.05% | 0.02048 | 0.02064 | 0.01965 | 499,998.00 |
| 26 4월(4) 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0.00 |
| 25 4월(4) 2024 | 0.02175 | 0.00135 | 6.62% | 0.02054 | 0.02228 | 0.02054 | 1,953,482.00 |
| 24 4월(4) 2024 | 0.0204 | 0.00048 | 2.41% | 0.01991 | 0.02487 | 0.01948 | 3,811,428.00 |
| 23 4월(4) 2024 | 0.01992 | 0.00008 | 0.40% | 0.01967 | 0.02078 | 0.01965 | 1,943,184.00 |
| 22 4월(4) 2024 | 0.01984 | 0.00046 | 2.37% | 0.01928 | 0.02018 | 0.01928 | 913,046.00 |
| 21 4월(4) 2024 | 0.01938 | 0.00085 | 4.59% | 0.01852 | 0.01956 | 0.01827 | 1,297,904.00 |
| 20 4월(4) 2024 | 0.01853 | -0.00057 | -2.98% | 0.01911 | 0.01931 | 0.01815 | 1,506,156.00 |
| 19 4월(4) 2024 | 0.0191 | -0.00036 | -1.85% | 0.01947 | 0.02044 | 0.01821 | 5,936,846.00 |
| 18 4월(4) 2024 | 0.01946 | 0.00149 | 8.29% | 0.01797 | 0.02319 | 0.01736 | 8,845,489.00 |
| 17 4월(4) 2024 | 0.01797 | -0.00008 | -0.44% | 0.01805 | 0.01822 | 0.01718 | 1,984,886.00 |
| 16 4월(4) 2024 | 0.01805 | -0.00087 | -4.60% | 0.01883 | 0.01971 | 0.0175 | 3,317,683.00 |
| 15 4월(4) 2024 | 0.01892 | 0.00063 | 3.44% | 0.0183 | 0.01913 | 0.01732 | 1,793,594.00 |
| 14 4월(4) 2024 | 0.01829 | -0.00131 | -6.68% | 0.0196 | 0.022 | 0.01811 | 5,933,324.00 |
| 13 4월(4) 2024 | 0.0196 | -0.00379 | -16.20% | 0.02336 | 0.02369 | 0.01882 | 4,110,106.00 |
| 12 4월(4) 2024 | 0.02339 | -0.0031 | -11.70% | 0.02648 | 0.02655 | 0.02336 | 3,755,730.00 |
| 11 4월(4) 2024 | 0.02649 | 0.00037 | 1.42% | 0.02624 | 0.0295 | 0.02531 | 2,730,971.00 |
| 10 4월(4) 2024 | 0.02612 | -0.00136 | -4.95% | 0.02735 | 0.0275 | 0.02581 | 823,692.00 |
| 09 4월(4) 2024 | 0.02748 | 0.00089 | 3.35% | 0.02666 | 0.02783 | 0.02614 | 933,229.00 |
| 08 4월(4) 2024 | 0.02659 | -0.00032 | -1.19% | 0.02688 | 0.02945 | 0.0265 | 1,272,196.00 |
| 07 4월(4) 2024 | 0.02691 | -0.00009 | -0.33% | 0.02714 | 0.02728 | 0.02667 | 928,793.00 |
| 06 4월(4) 2024 | 0.027 | -0.00141 | -4.96% | 0.02845 | 0.02863 | 0.027 | 1,686,791.00 |
| 05 4월(4) 2024 | 0.02841 | -0.00005 | -0.18% | 0.02858 | 0.0297 | 0.02815 | 796,372.00 |
| 04 4월(4) 2024 | 0.02846 | -0.00038 | -1.32% | 0.02899 | 0.03005 | 0.02819 | 1,258,160.00 |
| 03 4월(4) 2024 | 0.02884 | -0.00263 | -8.36% | 0.03155 | 0.03159 | 0.028 | 2,398,693.00 |
| 02 4월(4) 2024 | 0.03147 | -0.00077 | -2.39% | 0.03206 | 0.03258 | 0.03089 | 893,490.00 |
| 01 4월(4) 2024 | 0.03224 | 0.00048 | 1.51% | 0.03176 | 0.03272 | 0.03144 | 1,106,624.00 |
| 31 3월(3) 2024 | 0.03176 | -0.00037 | -1.15% | 0.03213 | 0.03285 | 0.03162 | 933,943.00 |
| 30 3월(3) 2024 | 0.03213 | -0.00037 | -1.14% | 0.0325 | 0.03358 | 0.032 | 1,366,517.00 |
