Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | 오케이엑스 (OKEX) | 43,263,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000061 | -1.24% | 0.00486 | 0.004845 | 0.004861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004925 | 0.004955 | 0.004819 | 0.004921 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:19:26 | 9,819.78 | 0.00486 | UST |
SWFTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.004921 | -0.000018 | -0.36% | 0.004923 | 0.005212 | 0.00492 | 21,790,714.00 |
| 28 4월(4) 2024 | 0.004939 | -0.000067 | -1.34% | 0.00501 | 0.005156 | 0.004788 | 26,253,156.00 |
| 27 4월(4) 2024 | 0.005006 | -0.000149 | -2.89% | 0.005141 | 0.00518 | 0.004957 | 13,050,568.00 |
| 26 4월(4) 2024 | 0.005155 | -0.000128 | -2.42% | 0.00508 | 0.00522 | 0.0049 | 28,389,600.00 |
| 25 4월(4) 2024 | 0.005283 | 0.00 | 0.00% | 0.005283 | 0.005283 | 0.005283 | 0.00 |
| 24 4월(4) 2024 | 0.005283 | -0.000234 | -4.24% | 0.005508 | 0.005526 | 0.005193 | 15,680,911.00 |
| 23 4월(4) 2024 | 0.005517 | -0.00000300 | -0.05% | 0.00552 | 0.005569 | 0.005401 | 14,079,295.00 |
| 22 4월(4) 2024 | 0.00552 | 0.000252 | 4.78% | 0.005263 | 0.00581 | 0.005228 | 34,468,288.00 |
| 21 4월(4) 2024 | 0.005268 | 0.000464 | 9.66% | 0.004788 | 0.005269 | 0.004755 | 20,332,300.00 |
| 20 4월(4) 2024 | 0.004804 | -0.000011 | -0.23% | 0.004825 | 0.004918 | 0.004348 | 44,508,855.00 |
| 19 4월(4) 2024 | 0.004815 | 0.000105 | 2.23% | 0.004727 | 0.004971 | 0.004664 | 25,426,065.00 |
| 18 4월(4) 2024 | 0.00471 | -0.000161 | -3.31% | 0.004856 | 0.004945 | 0.004678 | 23,350,069.00 |
| 17 4월(4) 2024 | 0.004871 | -0.0001 | -2.01% | 0.005005 | 0.005298 | 0.004705 | 38,185,879.00 |
| 16 4월(4) 2024 | 0.004971 | -0.000197 | -3.81% | 0.005166 | 0.005224 | 0.004425 | 56,308,940.00 |
| 15 4월(4) 2024 | 0.005168 | 0.000528 | 11.38% | 0.004604 | 0.005219 | 0.004375 | 40,640,725.00 |
| 14 4월(4) 2024 | 0.00464 | -0.000673 | -12.67% | 0.005277 | 0.005382 | 0.004197 | 47,757,793.00 |
| 13 4월(4) 2024 | 0.005313 | -0.000722 | -11.96% | 0.006035 | 0.006074 | 0.005172 | 33,729,991.00 |
| 12 4월(4) 2024 | 0.006035 | 0.000099 | 1.67% | 0.005955 | 0.006515 | 0.005838 | 33,275,461.00 |
| 11 4월(4) 2024 | 0.005936 | -0.000027 | -0.45% | 0.005964 | 0.006253 | 0.005587 | 39,061,262.00 |
| 10 4월(4) 2024 | 0.005963 | -0.000471 | -7.32% | 0.006426 | 0.006514 | 0.005963 | 17,153,167.00 |
| 09 4월(4) 2024 | 0.006434 | 0.00012 | 1.90% | 0.006313 | 0.006547 | 0.006219 | 17,460,703.00 |
| 08 4월(4) 2024 | 0.006314 | -0.000102 | -1.59% | 0.006415 | 0.006488 | 0.006201 | 20,785,051.00 |
| 07 4월(4) 2024 | 0.006416 | -0.000175 | -2.66% | 0.006629 | 0.0067 | 0.00638 | 20,992,128.00 |
| 06 4월(4) 2024 | 0.006591 | -0.000309 | -4.48% | 0.006921 | 0.007181 | 0.00647 | 89,344,156.00 |
| 05 4월(4) 2024 | 0.0069 | 0.000871 | 14.45% | 0.006017 | 0.007 | 0.005848 | 56,832,064.00 |
| 04 4월(4) 2024 | 0.006029 | -0.000331 | -5.20% | 0.006341 | 0.006379 | 0.005812 | 52,808,210.00 |
| 03 4월(4) 2024 | 0.00636 | -0.000847 | -11.75% | 0.007199 | 0.00728 | 0.006293 | 62,654,589.00 |
| 02 4월(4) 2024 | 0.007207 | 0.000247 | 3.55% | 0.006934 | 0.007803 | 0.006369 | 163,069,954.00 |
| 01 4월(4) 2024 | 0.00696 | 0.000909 | 15.02% | 0.006049 | 0.007722 | 0.006035 | 170,148,706.00 |
| 31 3월(3) 2024 | 0.006051 | -0.000186 | -2.98% | 0.006225 | 0.006278 | 0.005807 | 77,796,513.00 |
| 30 3월(3) 2024 | 0.006237 | 0.00068 | 12.24% | 0.005557 | 0.006906 | 0.005548 | 191,934,011.00 |
