Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUSDT | 오케이엑스 (OKEX) | 150,856,007 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000078 | 0.90% | 0.008746 | 0.008741 | 0.008742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008702 | 0.008843 | 0.008602 | 0.008668 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 16:19:56 | 25.43 | 0.008746 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 99,042.84 | 11,300,010.30 | SWEAT | |||
SWEATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.008668 | -0.000242 | -2.72% | 0.008943 | 0.009074 | 0.008624 | 19,245,133.00 |
| 07 5월(5) 2024 | 0.00891 | -0.000143 | -1.58% | 0.009047 | 0.009257 | 0.00886 | 13,018,775.00 |
| 06 5월(5) 2024 | 0.009053 | 0.00017 | 1.91% | 0.008875 | 0.009138 | 0.008664 | 12,235,406.00 |
| 05 5월(5) 2024 | 0.008883 | -0.000029 | -0.33% | 0.008965 | 0.009115 | 0.0088 | 25,063,427.00 |
| 04 5월(5) 2024 | 0.008912 | 0.000317 | 3.69% | 0.008594 | 0.009047 | 0.008436 | 20,668,824.00 |
| 03 5월(5) 2024 | 0.008595 | 0.000241 | 2.88% | 0.008336 | 0.008661 | 0.008135 | 12,646,503.00 |
| 02 5월(5) 2024 | 0.008354 | -0.000156 | -1.83% | 0.00851 | 0.008596 | 0.007939 | 21,325,845.00 |
| 01 5월(5) 2024 | 0.00851 | -0.000431 | -4.82% | 0.008916 | 0.009054 | 0.008366 | 19,229,652.00 |
| 30 4월(4) 2024 | 0.008941 | -0.000263 | -2.86% | 0.009211 | 0.009324 | 0.00881 | 26,909,164.00 |
| 29 4월(4) 2024 | 0.009204 | -0.000097 | -1.04% | 0.009328 | 0.009511 | 0.009178 | 22,531,636.00 |
| 28 4월(4) 2024 | 0.009301 | 0.000012 | 0.13% | 0.009321 | 0.009385 | 0.008842 | 27,386,772.00 |
| 27 4월(4) 2024 | 0.009289 | -0.000262 | -2.74% | 0.009565 | 0.009607 | 0.009245 | 13,438,413.00 |
| 26 4월(4) 2024 | 0.009551 | -0.000152 | -1.57% | 0.009544 | 0.009875 | 0.009035 | 38,645,344.00 |
| 25 4월(4) 2024 | 0.009703 | 0.00 | 0.00% | 0.009703 | 0.009703 | 0.009703 | 0.00 |
| 24 4월(4) 2024 | 0.009703 | -0.000029 | -0.30% | 0.009747 | 0.010122 | 0.009537 | 51,163,333.00 |
| 23 4월(4) 2024 | 0.009732 | 0.000204 | 2.14% | 0.009576 | 0.009843 | 0.00954 | 25,847,579.00 |
| 22 4월(4) 2024 | 0.009528 | -0.000134 | -1.39% | 0.00963 | 0.009782 | 0.009342 | 27,280,513.00 |
| 21 4월(4) 2024 | 0.009662 | 0.000568 | 6.25% | 0.00909 | 0.009939 | 0.008649 | 48,124,729.00 |
| 20 4월(4) 2024 | 0.009094 | 0.000088 | 0.98% | 0.008986 | 0.009237 | 0.008514 | 33,825,591.00 |
| 19 4월(4) 2024 | 0.009006 | 0.000395 | 4.59% | 0.008598 | 0.009475 | 0.008446 | 40,593,790.00 |
| 18 4월(4) 2024 | 0.008611 | -0.000589 | -6.40% | 0.009241 | 0.00935 | 0.008192 | 81,998,161.00 |
| 17 4월(4) 2024 | 0.0092 | -0.000038 | -0.41% | 0.009205 | 0.009323 | 0.008686 | 28,183,720.00 |
| 16 4월(4) 2024 | 0.009238 | -0.000122 | -1.30% | 0.009341 | 0.009716 | 0.0089 | 35,146,163.00 |
| 15 4월(4) 2024 | 0.00936 | 0.000582 | 6.63% | 0.008826 | 0.00947 | 0.008529 | 52,270,617.00 |
| 14 4월(4) 2024 | 0.008778 | -0.000985 | -10.09% | 0.009726 | 0.010322 | 0.008002 | 62,153,238.00 |
| 13 4월(4) 2024 | 0.009763 | -0.001762 | -15.29% | 0.011558 | 0.011793 | 0.009293 | 59,041,099.00 |
| 12 4월(4) 2024 | 0.011525 | -0.000026 | -0.23% | 0.011572 | 0.012011 | 0.011337 | 44,443,328.00 |
| 11 4월(4) 2024 | 0.011551 | -0.000056 | -0.48% | 0.011533 | 0.01166 | 0.010956 | 42,151,690.00 |
| 10 4월(4) 2024 | 0.011607 | -0.000703 | -5.71% | 0.012301 | 0.012711 | 0.011548 | 38,772,479.00 |
| 09 4월(4) 2024 | 0.01231 | 0.000383 | 3.21% | 0.011911 | 0.012381 | 0.011605 | 34,373,966.00 |
| 08 4월(4) 2024 | 0.011927 | 0.000178 | 1.52% | 0.011728 | 0.011995 | 0.011685 | 12,086,838.00 |
| 07 4월(4) 2024 | 0.011749 | 0.000207 | 1.79% | 0.011516 | 0.011881 | 0.011483 | 16,883,292.00 |
