Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 오케이엑스 (OKEX) | 200,500,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0288 | -2.69% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.03 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 00:52:15 | 150.68 | 1.04 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.07 | 0.010 | 1.36% | 1.06 | 1.09 | 1.03 | 1,774,485.00 |
| 05 5월(5) 2024 | 1.06 | -0.020 | -1.73% | 1.07 | 1.08 | 1.05 | 1,965,578.00 |
| 04 5월(5) 2024 | 1.07 | 0.060 | 5.42% | 1.02 | 1.09 | 1.00 | 1,613,733.00 |
| 03 5월(5) 2024 | 1.02 | 0.040 | 3.82% | 0.980 | 1.04 | 0.9535 | 2,297,289.00 |
| 02 5월(5) 2024 | 0.982 | 0.0301 | 3.16% | 0.9506 | 0.9887 | 0.900 | 4,902,285.00 |
| 01 5월(5) 2024 | 0.9519 | -0.0647 | -6.36% | 1.02 | 1.03 | 0.9191 | 2,052,500.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.32% | 1.03 | 1.05 | 0.9892 | 1,509,193.00 |
| 29 4월(4) 2024 | 1.03 | 0.00 | 0.46% | 1.03 | 1.06 | 1.02 | 1,293,126.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.20% | 1.01 | 1.04 | 0.9688 | 1,950,996.00 |
| 27 4월(4) 2024 | 1.01 | -0.010 | -1.41% | 1.03 | 1.04 | 1.00 | 2,768,300.00 |
| 26 4월(4) 2024 | 1.03 | 0.00 | 0.18% | 0.9914 | 1.06 | 0.9586 | 2,455,108.00 |
| 25 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -2.23% | 1.05 | 1.06 | 1.02 | 985,241.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.76% | 1.03 | 1.06 | 1.02 | 1,289,169.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -2.96% | 1.04 | 1.06 | 1.01 | 1,078,481.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 12.23% | 0.9359 | 1.06 | 0.9226 | 1,344,749.00 |
| 20 4월(4) 2024 | 0.9377 | -0.030 | -3.10% | 0.9664 | 0.9722 | 0.8709 | 2,802,556.00 |
| 19 4월(4) 2024 | 0.9677 | 0.0212 | 2.24% | 0.9428 | 0.9903 | 0.9201 | 1,405,045.00 |
| 18 4월(4) 2024 | 0.9465 | -0.0241 | -2.48% | 0.9636 | 0.9848 | 0.9087 | 1,327,930.00 |
| 17 4월(4) 2024 | 0.9706 | 0.0085 | 0.88% | 0.957 | 0.9873 | 0.920 | 2,947,626.00 |
| 16 4월(4) 2024 | 0.9621 | -0.0407 | -4.06% | 0.993 | 1.06 | 0.9401 | 4,449,486.00 |
| 15 4월(4) 2024 | 1.00 | 0.080 | 8.68% | 0.9235 | 1.02 | 0.8861 | 8,098,085.00 |
| 14 4월(4) 2024 | 0.9227 | -0.1826 | -16.52% | 1.10 | 1.14 | 0.7276 | 10,028,813.00 |
| 13 4월(4) 2024 | 1.11 | -0.300 | -21.40% | 1.40 | 1.41 | 0.9787 | 7,680,227.00 |
| 12 4월(4) 2024 | 1.41 | -0.120 | -7.61% | 1.52 | 1.53 | 1.40 | 2,818,596.00 |
| 11 4월(4) 2024 | 1.52 | -0.070 | -4.36% | 1.59 | 1.60 | 1.49 | 2,092,486.00 |
| 10 4월(4) 2024 | 1.59 | -0.110 | -6.46% | 1.70 | 1.71 | 1.58 | 2,069,835.00 |
| 09 4월(4) 2024 | 1.70 | 0.100 | 6.13% | 1.60 | 1.70 | 1.58 | 2,077,661.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 999,345.00 |
| 07 4월(4) 2024 | 1.58 | 0.020 | 1.60% | 1.55 | 1.60 | 1.55 | 654,480.00 |
