Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | 오케이엑스 (OKEX) | 219,779,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.05 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | - | 0.00000000 | 1.03 | EUR |
SUSHIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 1.03 | -0.060 | -5.28% | 1.03 | 1.03 | 1.03 | 89.00 |
| 02 6월(6) 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.09 | 1.09 | 29.00 |
| 01 6월(6) 2024 | 1.09 | -0.010 | -0.97% | 1.09 | 1.09 | 1.09 | 59.00 |
| 31 5월(5) 2024 | 1.10 | -0.020 | -2.04% | 1.09 | 1.10 | 1.07 | 821.00 |
| 30 5월(5) 2024 | 1.12 | -0.010 | -0.74% | 1.12 | 1.12 | 1.12 | 420.00 |
| 29 5월(5) 2024 | 1.13 | -0.030 | -2.55% | 1.15 | 1.15 | 1.09 | 624.00 |
| 28 5월(5) 2024 | 1.16 | -0.020 | -1.80% | 1.17 | 1.17 | 1.16 | 36.00 |
| 27 5월(5) 2024 | 1.18 | 0.030 | 3.02% | 1.15 | 1.19 | 1.15 | 504.00 |
| 26 5월(5) 2024 | 1.14 | 0.030 | 2.60% | 1.14 | 1.16 | 1.14 | 183.00 |
| 25 5월(5) 2024 | 1.12 | -0.040 | -3.31% | 1.09 | 1.13 | 1.09 | 1,548.00 |
| 24 5월(5) 2024 | 1.15 | 0.030 | 2.65% | 1.12 | 1.16 | 1.12 | 1,055.00 |
| 23 5월(5) 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 22 5월(5) 2024 | 1.12 | 0.030 | 2.32% | 1.11 | 1.12 | 1.11 | 177.00 |
| 21 5월(5) 2024 | 1.10 | 0.100 | 9.74% | 0.9908 | 1.10 | 0.9904 | 867.00 |
| 20 5월(5) 2024 | 1.00 | -0.020 | -1.71% | 1.00 | 1.00 | 1.00 | 61.00 |
| 19 5월(5) 2024 | 1.02 | -0.020 | -1.92% | 1.03 | 1.03 | 1.02 | 782.00 |
| 18 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 17 5월(5) 2024 | 1.04 | 0.040 | 4.48% | 1.04 | 1.04 | 1.04 | 55.00 |
| 16 5월(5) 2024 | 0.9933 | 0.0518 | 5.50% | 0.9933 | 0.9933 | 0.9933 | 27.00 |
| 15 5월(5) 2024 | 0.9415 | -0.015 | -1.57% | 0.9458 | 0.9458 | 0.9415 | 27.00 |
| 14 5월(5) 2024 | 0.9565 | -0.051 | -5.06% | 1.01 | 1.01 | 0.9537 | 1,352.00 |
| 13 5월(5) 2024 | 1.01 | 0.040 | 3.72% | 0.9689 | 1.01 | 0.9689 | 731.00 |
| 12 5월(5) 2024 | 0.9714 | -0.0134 | -1.36% | 0.9793 | 0.9847 | 0.9714 | 136.00 |
| 11 5월(5) 2024 | 0.9848 | -0.0167 | -1.67% | 1.06 | 1.06 | 0.9848 | 1,177.00 |
| 10 5월(5) 2024 | 1.00 | 0.030 | 3.16% | 1.00 | 1.00 | 1.00 | 324.00 |
| 09 5월(5) 2024 | 0.9708 | 0.0065 | 0.67% | 0.9597 | 0.9708 | 0.9597 | 416.00 |
| 08 5월(5) 2024 | 0.9643 | -0.0235 | -2.38% | 0.9397 | 0.9658 | 0.9397 | 388.00 |
| 07 5월(5) 2024 | 0.9878 | 0.00 | 0.00% | 0.9878 | 0.9878 | 0.9878 | 0.00 |
| 06 5월(5) 2024 | 0.9878 | -0.0076 | -0.76% | 0.9725 | 1.00 | 0.9725 | 1,052.00 |
| 05 5월(5) 2024 | 0.9954 | 0.00 | 0.00% | 0.9954 | 0.9954 | 0.9954 | 0.00 |
| 04 5월(5) 2024 | 0.9954 | 0.0554 | 5.89% | 0.940 | 0.9972 | 0.940 | 1,093.00 |
