다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
SUN TOKEN (오케이엑스 (OKEX):SUNUSDT)
SUN TOKEN (오케이엑스 (OKEX):SUNUSDT) 과거

SUNUSDT SUN TOKEN

0.013838

-0.00014 (-1.00%)

17:11:30 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	오케이엑스 (OKEX)	131,340,661	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014	-1.00%	0.013838	0.013804	0.013834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013775	0.013878	0.013522	0.013978	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	17:10:46	362.03	0.013838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,326.10	829,235.52	SUN			SUNBTC

SUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.013978	0.00	0.00%	0.013978	0.013978	0.013978	0.00
06 5월(5) 2024	0.013978	-0.000079	-0.56%	0.013984	0.014081	0.013784	686,011.00
05 5월(5) 2024	0.014057	-0.00000400	-0.03%	0.014046	0.01414	0.013972	1,801,458.00
04 5월(5) 2024	0.014061	0.000037	0.26%	0.014043	0.01417	0.013881	2,094,929.00
03 5월(5) 2024	0.014024	0.000078	0.56%	0.013914	0.014139	0.01381	1,124,514.00
02 5월(5) 2024	0.013946	-0.000251	-1.77%	0.01419	0.01432	0.013697	24,096,733.00
01 5월(5) 2024	0.014197	-0.000604	-4.08%	0.014765	0.014877	0.013964	16,623,693.00
30 4월(4) 2024	0.014801	-0.000299	-1.98%	0.015059	0.0151	0.014692	2,624,091.00
29 4월(4) 2024	0.0151	0.000046	0.31%	0.015069	0.015197	0.01501	1,673,870.00
28 4월(4) 2024	0.015054	-0.000281	-1.83%	0.015312	0.015318	0.014981	2,664,708.00
27 4월(4) 2024	0.015335	0.000665	4.53%	0.014882	0.015451	0.014805	3,903,455.00
26 4월(4) 2024	0.01467	0.00	0.00%	0.01467	0.01467	0.01467	0.00
25 4월(4) 2024	0.01467	-0.000073	-0.50%	0.014801	0.015434	0.014619	16,405,120.00
24 4월(4) 2024	0.014743	0.000739	5.28%	0.014007	0.014797	0.013948	17,448,925.00
23 4월(4) 2024	0.014004	0.000258	1.88%	0.013795	0.014122	0.013747	3,327,140.00
22 4월(4) 2024	0.013746	-0.000134	-0.97%	0.013809	0.01397	0.013684	1,296,556.00
21 4월(4) 2024	0.01388	0.000325	2.40%	0.013563	0.013891	0.013411	530,094.00
20 4월(4) 2024	0.013555	-0.000038	-0.28%	0.013547	0.013866	0.013018	6,790,441.00
19 4월(4) 2024	0.013593	0.000189	1.41%	0.013408	0.013681	0.013357	677,214.00
18 4월(4) 2024	0.013404	-0.000239	-1.75%	0.013647	0.013958	0.013333	1,245,344.00
17 4월(4) 2024	0.013643	-0.00000500	-0.04%	0.013642	0.01381	0.013357	1,373,797.00
16 4월(4) 2024	0.013648	0.000109	0.81%	0.013524	0.014244	0.013393	5,296,206.00
15 4월(4) 2024	0.013539	0.000538	4.14%	0.013025	0.013569	0.01281	4,844,513.00
14 4월(4) 2024	0.013001	-0.001379	-9.59%	0.014255	0.014296	0.012768	37,643,647.00
13 4월(4) 2024	0.01438	-0.000867	-5.69%	0.015355	0.016	0.014292	21,840,640.00
12 4월(4) 2024	0.015247	0.000035	0.23%	0.015266	0.01573	0.015057	6,352,875.00
11 4월(4) 2024	0.015212	-0.000107	-0.70%	0.015369	0.015536	0.014907	4,467,826.00
10 4월(4) 2024	0.015319	-0.00046	-2.92%	0.015762	0.0158	0.015209	9,678,573.00
09 4월(4) 2024	0.015779	0.000225	1.45%	0.015588	0.015829	0.015509	5,783,622.00
08 4월(4) 2024	0.015554	0.000371	2.44%	0.015189	0.015588	0.015158	2,185,816.00
07 4월(4) 2024	0.015183	0.000225	1.50%	0.014971	0.015271	0.014969	1,876,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관