Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | 오케이엑스 (OKEX) | 1,294,184,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -2.98% | 1.11 | 1.11 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.13 | 1.10 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 14:55:46 | 12.04 | 1.11 | UST |
SUIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 22 5월(5) 2024 | 1.14 | 0.00 | -0.42% | 1.14 | 1.17 | 1.12 | 20,210,426.00 |
| 21 5월(5) 2024 | 1.15 | 0.120 | 11.52% | 1.03 | 1.15 | 1.01 | 27,855,519.00 |
| 20 5월(5) 2024 | 1.03 | -0.050 | -5.00% | 1.08 | 1.09 | 1.02 | 9,094,170.00 |
| 19 5월(5) 2024 | 1.08 | 0.010 | 0.53% | 1.08 | 1.09 | 1.05 | 13,125,132.00 |
| 18 5월(5) 2024 | 1.08 | 0.050 | 5.11% | 1.02 | 1.11 | 1.01 | 23,181,263.00 |
| 17 5월(5) 2024 | 1.02 | 0.030 | 3.18% | 0.9908 | 1.07 | 0.9758 | 27,677,151.00 |
| 16 5월(5) 2024 | 0.9921 | 0.097 | 10.84% | 0.8986 | 1.03 | 0.8857 | 25,858,076.00 |
| 15 5월(5) 2024 | 0.8951 | -0.0738 | -7.62% | 0.9668 | 0.9764 | 0.8849 | 19,701,746.00 |
| 14 5월(5) 2024 | 0.9689 | -0.0343 | -3.42% | 1.01 | 1.01 | 0.9422 | 21,940,123.00 |
| 13 5월(5) 2024 | 1.00 | 0.010 | 0.96% | 0.9953 | 1.02 | 0.9933 | 8,847,684.00 |
| 12 5월(5) 2024 | 0.9937 | -0.0142 | -1.41% | 1.01 | 1.03 | 0.9902 | 10,683,934.00 |
| 11 5월(5) 2024 | 1.01 | -0.020 | -1.67% | 1.02 | 1.11 | 1.00 | 28,687,036.00 |
| 10 5월(5) 2024 | 1.03 | -0.060 | -5.09% | 1.01 | 1.04 | 0.9737 | 18,939,400.00 |
| 09 5월(5) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 08 5월(5) 2024 | 1.08 | -0.010 | -1.23% | 1.09 | 1.15 | 1.08 | 26,534,090.00 |
| 07 5월(5) 2024 | 1.09 | 0.00 | -0.16% | 1.10 | 1.15 | 1.08 | 28,828,511.00 |
| 06 5월(5) 2024 | 1.10 | 0.00 | 0.40% | 1.09 | 1.12 | 1.05 | 19,134,563.00 |
| 05 5월(5) 2024 | 1.09 | -0.020 | -2.14% | 1.11 | 1.12 | 1.08 | 20,632,548.00 |
| 04 5월(5) 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.15 | 1.07 | 30,268,063.00 |
| 03 5월(5) 2024 | 1.12 | -0.030 | -2.27% | 1.15 | 1.16 | 1.09 | 14,584,729.00 |
| 02 5월(5) 2024 | 1.15 | 0.00 | 0.42% | 1.14 | 1.17 | 1.07 | 26,837,679.00 |
| 01 5월(5) 2024 | 1.14 | -0.050 | -4.12% | 1.19 | 1.21 | 1.07 | 26,123,039.00 |
| 30 4월(4) 2024 | 1.19 | -0.030 | -2.09% | 1.22 | 1.23 | 1.17 | 20,553,578.00 |
| 29 4월(4) 2024 | 1.22 | 0.010 | 0.50% | 1.21 | 1.26 | 1.21 | 15,864,512.00 |
| 28 4월(4) 2024 | 1.21 | 0.040 | 3.17% | 1.18 | 1.23 | 1.12 | 37,457,016.00 |
| 27 4월(4) 2024 | 1.17 | -0.050 | -4.12% | 1.23 | 1.23 | 1.16 | 28,592,849.00 |
| 26 4월(4) 2024 | 1.22 | -0.100 | -7.62% | 1.25 | 1.27 | 1.19 | 18,954,244.00 |
| 25 4월(4) 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 24 4월(4) 2024 | 1.33 | -0.070 | -4.77% | 1.39 | 1.42 | 1.31 | 12,804,890.00 |
