Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | 오케이엑스 (OKEX) | 3,420,229,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0918 | -3.71% | 2.38 | 2.38 | 2.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.50 | 2.33 | 2.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 00:23:30 | 89.63 | 2.38 | UST |
STXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.47 | -0.080 | -3.08% | 2.55 | 2.61 | 2.45 | 1,321,327.00 |
| 28 4월(4) 2024 | 2.55 | -0.030 | -1.15% | 2.58 | 2.61 | 2.48 | 1,383,591.00 |
| 27 4월(4) 2024 | 2.58 | -0.080 | -3.14% | 2.67 | 2.74 | 2.57 | 1,854,247.00 |
| 26 4월(4) 2024 | 2.66 | -0.220 | -7.76% | 2.70 | 2.80 | 2.62 | 2,652,243.00 |
| 25 4월(4) 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| 24 4월(4) 2024 | 2.89 | -0.130 | -4.37% | 3.01 | 3.14 | 2.86 | 3,361,861.00 |
| 23 4월(4) 2024 | 3.02 | 0.230 | 8.25% | 2.80 | 3.03 | 2.77 | 2,687,875.00 |
| 22 4월(4) 2024 | 2.79 | 0.070 | 2.51% | 2.70 | 2.87 | 2.68 | 2,872,429.00 |
| 21 4월(4) 2024 | 2.72 | 0.270 | 11.03% | 2.44 | 2.73 | 2.39 | 2,923,005.00 |
| 20 4월(4) 2024 | 2.45 | 0.010 | 0.21% | 2.44 | 2.53 | 2.19 | 4,036,417.00 |
| 19 4월(4) 2024 | 2.45 | 0.180 | 8.03% | 2.25 | 2.48 | 2.20 | 3,258,360.00 |
| 18 4월(4) 2024 | 2.26 | -0.140 | -5.99% | 2.39 | 2.43 | 2.19 | 3,467,939.00 |
| 17 4월(4) 2024 | 2.41 | -0.120 | -4.89% | 2.52 | 2.57 | 2.28 | 3,485,307.00 |
| 16 4월(4) 2024 | 2.53 | -0.210 | -7.59% | 2.72 | 2.81 | 2.45 | 4,925,289.00 |
| 15 4월(4) 2024 | 2.74 | 0.220 | 8.81% | 2.53 | 2.79 | 2.40 | 8,399,322.00 |
| 14 4월(4) 2024 | 2.52 | -0.120 | -4.41% | 2.62 | 2.79 | 2.05 | 11,993,849.00 |
| 13 4월(4) 2024 | 2.63 | -0.350 | -11.85% | 2.98 | 3.08 | 2.19 | 7,733,748.00 |
| 12 4월(4) 2024 | 2.99 | -0.100 | -3.37% | 3.08 | 3.12 | 2.93 | 2,055,398.00 |
| 11 4월(4) 2024 | 3.09 | -0.090 | -2.73% | 3.18 | 3.22 | 2.97 | 2,299,591.00 |
| 10 4월(4) 2024 | 3.18 | -0.280 | -8.17% | 3.47 | 3.53 | 3.13 | 2,503,491.00 |
| 09 4월(4) 2024 | 3.46 | 0.160 | 4.77% | 3.30 | 3.52 | 3.23 | 3,888,773.00 |
| 08 4월(4) 2024 | 3.30 | 0.100 | 3.01% | 3.20 | 3.37 | 3.18 | 2,467,422.00 |
| 07 4월(4) 2024 | 3.21 | 0.120 | 3.74% | 3.08 | 3.24 | 3.06 | 2,760,353.00 |
| 06 4월(4) 2024 | 3.09 | -0.180 | -5.44% | 3.26 | 3.36 | 2.91 | 3,362,499.00 |
| 05 4월(4) 2024 | 3.27 | 0.140 | 4.37% | 3.12 | 3.35 | 3.08 | 2,904,810.00 |
| 04 4월(4) 2024 | 3.13 | -0.150 | -4.62% | 3.29 | 3.36 | 3.08 | 2,489,964.00 |
| 03 4월(4) 2024 | 3.29 | -0.330 | -9.06% | 3.60 | 3.60 | 3.27 | 3,487,240.00 |
| 02 4월(4) 2024 | 3.61 | -0.050 | -1.42% | 3.64 | 3.85 | 3.39 | 4,874,336.00 |
| 01 4월(4) 2024 | 3.67 | 0.020 | 0.69% | 3.62 | 3.69 | 3.52 | 1,305,497.00 |
| 31 3월(3) 2024 | 3.64 | -0.020 | -0.45% | 3.66 | 3.70 | 3.50 | 1,811,761.00 |
| 30 3월(3) 2024 | 3.66 | 0.220 | 6.37% | 3.44 | 3.72 | 3.42 | 3,161,746.00 |
