Stacks Historical Data - STXBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
Stacks (오케이엑스 (OKEX):STXBTC)
Stacks (오케이엑스 (OKEX):STXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	오케이엑스 (OKEX)	3,434,661,102	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.11%	0.00003749	0.00003738	0.00003739

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003777	0.00003857	0.00003749	0.00003753	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	01:07:10	172.00	0.00003749	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.79956604	21,070.00	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00003753	0.00000200	5.66%	0.00003544	0.00003812	0.00003456	26,063.00
03 5월(5) 2024	0.00003536	-0.00000100	-2.72%	0.00003633	0.00003633	0.00003498	139,815.00
02 5월(5) 2024	0.00003673	0.00000100	2.81%	0.00003536	0.00003718	0.00003263	70,379.00
01 5월(5) 2024	0.00003553	-0.00000300	-7.79%	0.00003842	0.00003953	0.00003523	99,859.00
30 4월(4) 2024	0.00003852	-0.00000100	-2.53%	0.00003925	0.00004026	0.00003722	110,259.00
29 4월(4) 2024	0.00003952	-0.00000064	-1.59%	0.00004030	0.00004048	0.00003921	1,888.00
28 4월(4) 2024	0.00004016	-0.00000027	-0.67%	0.00004077	0.00004081	0.00003974	7,834.00
27 4월(4) 2024	0.00004043	-0.00000098	-2.37%	0.00004146	0.00004213	0.00004043	11,832.00
26 4월(4) 2024	0.00004141	-0.00000200	-4.61%	0.00004247	0.00004349	0.00004141	16,826.00
25 4월(4) 2024	0.00004342	0.00000000	0.00%	0.00004342	0.00004342	0.00004342	0.00
24 4월(4) 2024	0.00004342	-0.00000100	-2.23%	0.00004526	0.00004820	0.00004342	17,690.00
23 4월(4) 2024	0.00004491	0.00000200	4.65%	0.00004315	0.00004511	0.00004287	42,258.00
22 4월(4) 2024	0.00004300	0.00000100	2.39%	0.00004175	0.00004391	0.00004171	24,324.00
21 4월(4) 2024	0.00004181	0.00000400	10.45%	0.00003826	0.00004202	0.00003790	12,749.00
20 4월(4) 2024	0.00003828	-0.00000025	-0.65%	0.00003835	0.00003897	0.00003662	18,688.00
19 4월(4) 2024	0.00003853	0.00000200	5.42%	0.00003681	0.00003892	0.00003606	122,584.00
18 4월(4) 2024	0.00003691	-0.00000077	-2.04%	0.00003759	0.00003768	0.00003592	68,014.00
17 4월(4) 2024	0.00003768	-0.00000300	-7.44%	0.00003993	0.00004028	0.00003704	70,343.00
16 4월(4) 2024	0.00004032	-0.00000100	-2.40%	0.00004213	0.00004220	0.00003921	28,744.00
15 4월(4) 2024	0.00004170	0.00000200	5.07%	0.00003921	0.00004251	0.00003859	114,768.00
14 4월(4) 2024	0.00003944	0.00000026	0.66%	0.00003901	0.00004125	0.00003425	149,298.00
13 4월(4) 2024	0.00003918	-0.00000300	-7.08%	0.00004240	0.00004315	0.00003265	143,966.00
12 4월(4) 2024	0.00004236	-0.00000100	-2.28%	0.00004361	0.00004379	0.00004200	49,504.00
11 4월(4) 2024	0.00004381	-0.00000200	-4.35%	0.00004595	0.00004661	0.00004369	60,940.00
10 4월(4) 2024	0.00004598	-0.00000200	-4.14%	0.00004838	0.00004902	0.00004571	82,899.00
09 4월(4) 2024	0.00004833	0.00000099	2.09%	0.00004745	0.00004884	0.00004673	52,025.00
08 4월(4) 2024	0.00004734	0.00000083	1.78%	0.00004622	0.00004786	0.00004622	7,518.00
07 4월(4) 2024	0.00004651	0.00000090	1.97%	0.00004534	0.00004846	0.00004526	14,185.00
06 4월(4) 2024	0.00004561	-0.00000200	-4.19%	0.00004759	0.00004877	0.00004386	50,226.00
05 4월(4) 2024	0.00004773	0.00000010	0.21%	0.00004750	0.00004885	0.00004717	25,894.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관