Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKUSDT | 오케이엑스 (OKEX) | 41,512,932 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0061 | -0.50% | 1.21 | 1.21 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:07:59 | 56.40 | 1.21 | UST |
STRKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.21 | -0.050 | -3.81% | 1.26 | 1.28 | 1.17 | 6,468,291.00 |
| 29 4월(4) 2024 | 1.26 | 0.010 | 0.43% | 1.26 | 1.34 | 1.25 | 8,750,184.00 |
| 28 4월(4) 2024 | 1.26 | 0.090 | 7.98% | 1.17 | 1.27 | 1.10 | 8,398,979.00 |
| 27 4월(4) 2024 | 1.16 | -0.030 | -2.64% | 1.19 | 1.21 | 1.15 | 5,717,946.00 |
| 26 4월(4) 2024 | 1.19 | -0.120 | -9.33% | 1.20 | 1.22 | 1.14 | 7,214,168.00 |
| 25 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 24 4월(4) 2024 | 1.32 | -0.020 | -1.61% | 1.34 | 1.35 | 1.29 | 4,092,983.00 |
| 23 4월(4) 2024 | 1.34 | 0.030 | 1.90% | 1.32 | 1.38 | 1.31 | 5,097,115.00 |
| 22 4월(4) 2024 | 1.31 | -0.040 | -2.77% | 1.34 | 1.37 | 1.29 | 6,084,997.00 |
| 21 4월(4) 2024 | 1.35 | 0.140 | 11.78% | 1.20 | 1.35 | 1.19 | 7,034,337.00 |
| 20 4월(4) 2024 | 1.21 | -0.040 | -3.44% | 1.25 | 1.28 | 1.15 | 9,301,997.00 |
| 19 4월(4) 2024 | 1.25 | 0.020 | 1.62% | 1.23 | 1.27 | 1.19 | 5,711,735.00 |
| 18 4월(4) 2024 | 1.23 | -0.040 | -3.37% | 1.27 | 1.31 | 1.18 | 11,491,744.00 |
| 17 4월(4) 2024 | 1.27 | -0.070 | -5.28% | 1.34 | 1.36 | 1.23 | 10,607,017.00 |
| 16 4월(4) 2024 | 1.35 | -0.140 | -9.39% | 1.47 | 1.51 | 1.28 | 14,229,471.00 |
| 15 4월(4) 2024 | 1.49 | 0.060 | 4.30% | 1.42 | 1.51 | 1.34 | 16,781,521.00 |
| 14 4월(4) 2024 | 1.42 | -0.100 | -6.51% | 1.51 | 1.52 | 1.13 | 32,805,703.00 |
| 13 4월(4) 2024 | 1.52 | -0.300 | -16.57% | 1.83 | 1.86 | 1.25 | 24,781,785.00 |
| 12 4월(4) 2024 | 1.83 | -0.040 | -1.98% | 1.86 | 1.92 | 1.81 | 5,754,790.00 |
| 11 4월(4) 2024 | 1.86 | -0.020 | -0.87% | 1.87 | 1.89 | 1.77 | 7,213,290.00 |
| 10 4월(4) 2024 | 1.88 | -0.180 | -8.62% | 2.06 | 2.07 | 1.87 | 6,600,484.00 |
| 09 4월(4) 2024 | 2.06 | 0.080 | 4.26% | 1.97 | 2.08 | 1.92 | 7,171,281.00 |
| 08 4월(4) 2024 | 1.97 | 0.040 | 2.12% | 1.93 | 1.98 | 1.92 | 2,925,125.00 |
| 07 4월(4) 2024 | 1.93 | 0.050 | 2.41% | 1.88 | 1.96 | 1.88 | 2,542,310.00 |
| 06 4월(4) 2024 | 1.89 | -0.040 | -1.94% | 1.92 | 1.93 | 1.80 | 6,910,761.00 |
| 05 4월(4) 2024 | 1.92 | 0.030 | 1.55% | 1.89 | 1.99 | 1.84 | 6,910,179.00 |
| 04 4월(4) 2024 | 1.89 | -0.020 | -0.94% | 1.91 | 1.97 | 1.85 | 8,286,243.00 |
| 03 4월(4) 2024 | 1.91 | -0.130 | -6.27% | 2.04 | 2.05 | 1.88 | 12,528,701.00 |
| 02 4월(4) 2024 | 2.04 | -0.140 | -6.51% | 2.18 | 2.18 | 1.97 | 11,001,014.00 |
| 01 4월(4) 2024 | 2.18 | 0.050 | 2.17% | 2.13 | 2.19 | 2.12 | 5,242,010.00 |
| 31 3월(3) 2024 | 2.14 | -0.040 | -2.06% | 2.18 | 2.20 | 2.11 | 6,483,192.00 |
