Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 오케이엑스 (OKEX) | 77,271,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.11% | 0.5392 | 0.5377 | 0.538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5403 | 0.5431 | 0.5332 | 0.5398 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 13:06:20 | 174.44 | 0.5392 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.5398 | 0.0146 | 2.78% | 0.5258 | 0.5472 | 0.5129 | 1,164,874.00 |
| 03 5월(5) 2024 | 0.5252 | 0.017 | 3.35% | 0.5082 | 0.5417 | 0.4914 | 1,735,886.00 |
| 02 5월(5) 2024 | 0.5082 | 0.0056 | 1.11% | 0.5035 | 0.5118 | 0.4666 | 2,936,556.00 |
| 01 5월(5) 2024 | 0.5026 | -0.0444 | -8.12% | 0.5447 | 0.5553 | 0.4874 | 2,351,726.00 |
| 30 4월(4) 2024 | 0.547 | 0.0024 | 0.44% | 0.5466 | 0.5685 | 0.530 | 3,092,158.00 |
| 29 4월(4) 2024 | 0.5446 | -0.0115 | -2.07% | 0.5565 | 0.5657 | 0.543 | 918,364.00 |
| 28 4월(4) 2024 | 0.5561 | 0.0052 | 0.94% | 0.5475 | 0.5637 | 0.5272 | 2,672,009.00 |
| 27 4월(4) 2024 | 0.5509 | 0.004 | 0.73% | 0.5477 | 0.5528 | 0.527 | 920,969.00 |
| 26 4월(4) 2024 | 0.5469 | -0.037 | -6.34% | 0.5484 | 0.5546 | 0.5238 | 1,188,543.00 |
| 25 4월(4) 2024 | 0.5839 | 0.00 | 0.00% | 0.5839 | 0.5839 | 0.5839 | 0.00 |
| 24 4월(4) 2024 | 0.5839 | 0.012 | 2.10% | 0.5703 | 0.5839 | 0.5597 | 1,171,655.00 |
| 23 4월(4) 2024 | 0.5719 | 0.0172 | 3.10% | 0.5566 | 0.5774 | 0.554 | 1,373,342.00 |
| 22 4월(4) 2024 | 0.5547 | -0.0144 | -2.53% | 0.5641 | 0.5758 | 0.5461 | 1,699,130.00 |
| 21 4월(4) 2024 | 0.5691 | 0.0367 | 6.89% | 0.5308 | 0.5744 | 0.526 | 1,019,487.00 |
| 20 4월(4) 2024 | 0.5324 | 0.001 | 0.19% | 0.5308 | 0.5482 | 0.4887 | 1,614,155.00 |
| 19 4월(4) 2024 | 0.5314 | 0.0225 | 4.42% | 0.5097 | 0.5381 | 0.4964 | 1,631,634.00 |
| 18 4월(4) 2024 | 0.5089 | -0.0157 | -2.99% | 0.5217 | 0.5326 | 0.4911 | 1,440,463.00 |
| 17 4월(4) 2024 | 0.5246 | 0.0008 | 0.15% | 0.5209 | 0.5316 | 0.4972 | 1,787,895.00 |
| 16 4월(4) 2024 | 0.5238 | -0.0179 | -3.30% | 0.5372 | 0.5652 | 0.5034 | 3,181,596.00 |
| 15 4월(4) 2024 | 0.5417 | 0.0416 | 8.32% | 0.4992 | 0.5492 | 0.4723 | 6,968,275.00 |
| 14 4월(4) 2024 | 0.5001 | -0.0923 | -15.58% | 0.589 | 0.5908 | 0.4057 | 11,643,278.00 |
| 13 4월(4) 2024 | 0.5924 | -0.1052 | -15.08% | 0.6975 | 0.7129 | 0.5022 | 8,079,294.00 |
| 12 4월(4) 2024 | 0.6976 | -0.0049 | -0.70% | 0.6998 | 0.7058 | 0.6838 | 1,098,921.00 |
| 11 4월(4) 2024 | 0.7025 | -0.0013 | -0.18% | 0.7021 | 0.7086 | 0.660 | 2,737,475.00 |
| 10 4월(4) 2024 | 0.7038 | -0.035 | -4.74% | 0.7402 | 0.7544 | 0.7014 | 2,904,102.00 |
| 09 4월(4) 2024 | 0.7388 | 0.0276 | 3.88% | 0.7104 | 0.7451 | 0.6908 | 1,587,872.00 |
| 08 4월(4) 2024 | 0.7112 | 0.0112 | 1.60% | 0.7001 | 0.7171 | 0.6992 | 960,433.00 |
| 07 4월(4) 2024 | 0.700 | 0.0077 | 1.11% | 0.6911 | 0.7077 | 0.6888 | 790,130.00 |
| 06 4월(4) 2024 | 0.6923 | -0.0116 | -1.65% | 0.6996 | 0.7064 | 0.6605 | 2,459,791.00 |
| 05 4월(4) 2024 | 0.7039 | 0.0337 | 5.03% | 0.6686 | 0.7144 | 0.6577 | 1,688,960.00 |
